黄金价格 在 索马里 在 最近30天 在索马里先令
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
2,565,819.06 |
577,515.55 |
82,502.22 |
75,620.96 |
72,174.94 |
61,856.78 |
48,139.19 |
| 17-05 |
2,441,751.03 |
549,590.26 |
78,512.89 |
71,964.37 |
68,684.98 |
58,865.74 |
45,811.46 |
| 16-05 |
2,496,327.61 |
561,874.38 |
80,267.77 |
73,572.87 |
70,220.19 |
60,181.48 |
46,835.41 |
| 15-05 |
2,532,456.25 |
570,006.23 |
81,429.46 |
74,637.67 |
71,236.46 |
61,052.47 |
47,513.25 |
| 14-05 |
2,572,946.29 |
579,119.74 |
82,731.39 |
75,831.01 |
72,375.42 |
62,028.60 |
48,272.91 |
| 13-05 |
2,568,709.35 |
578,166.09 |
82,595.16 |
75,706.14 |
72,256.24 |
61,926.46 |
48,193.42 |
| 12-05 |
2,568,709.35 |
578,166.09 |
82,595.16 |
75,706.14 |
72,256.24 |
61,926.46 |
48,193.42 |
| 11-05 |
2,581,089.42 |
580,952.60 |
82,993.23 |
76,071.01 |
72,604.48 |
62,224.91 |
48,425.69 |
| 10-05 |
2,590,789.03 |
583,135.79 |
83,305.11 |
76,356.88 |
72,877.33 |
62,458.75 |
48,607.67 |
| 09-05 |
2,590,941.40 |
583,170.09 |
83,310.01 |
76,361.37 |
72,881.61 |
62,462.43 |
48,610.53 |
| 08-05 |
2,666,561.88 |
600,190.78 |
85,741.54 |
78,590.09 |
75,008.77 |
64,285.48 |
50,029.30 |
| 07-05 |
2,667,864.00 |
600,483.86 |
85,783.41 |
78,628.47 |
75,045.40 |
64,316.88 |
50,053.73 |
| 06-05 |
2,673,568.37 |
601,767.80 |
85,966.83 |
78,796.59 |
75,205.86 |
64,454.40 |
50,160.76 |
| 05-05 |
2,673,827.54 |
601,826.14 |
85,975.16 |
78,804.23 |
75,213.15 |
64,460.64 |
50,165.62 |
| 04-05 |
2,665,942.33 |
600,051.33 |
85,721.62 |
78,571.83 |
74,991.35 |
64,270.55 |
50,017.68 |
| 03-05 |
2,663,997.68 |
599,613.63 |
85,659.09 |
78,514.52 |
74,936.64 |
64,223.67 |
49,981.19 |
| 02-05 |
2,700,612.23 |
607,854.84 |
86,836.41 |
79,593.64 |
75,966.59 |
65,106.37 |
50,668.15 |
| 01-05 |
2,711,065.83 |
610,207.74 |
87,172.53 |
79,901.73 |
76,260.64 |
65,358.39 |
50,864.27 |
| 30-04 |
2,647,130.32 |
595,817.11 |
85,116.73 |
78,017.40 |
74,462.17 |
63,817.03 |
49,664.73 |
| 29-04 |
2,706,083.16 |
609,086.24 |
87,012.32 |
79,754.88 |
76,120.48 |
65,238.26 |
50,770.79 |
| 28-04 |
2,706,083.16 |
609,086.24 |
87,012.32 |
79,754.88 |
76,120.48 |
65,238.26 |
50,770.79 |
| 27-04 |
2,642,901.24 |
594,865.23 |
84,980.75 |
77,892.76 |
74,343.21 |
63,715.07 |
49,585.39 |
| 26-04 |
2,678,594.94 |
602,899.18 |
86,128.45 |
78,944.74 |
75,347.26 |
64,575.58 |
50,255.06 |
| 25-04 |
2,675,219.56 |
602,139.45 |
86,019.92 |
78,845.26 |
75,252.31 |
64,494.20 |
50,191.74 |
| 24-04 |
2,661,044.61 |
598,948.95 |
85,564.14 |
78,427.49 |
74,853.58 |
64,152.47 |
49,925.79 |
| 23-04 |
2,661,941.64 |
599,150.85 |
85,592.98 |
78,453.92 |
74,878.81 |
64,174.10 |
49,942.62 |
| 22-04 |
2,672,593.43 |
601,548.36 |
85,935.48 |
78,767.86 |
75,178.44 |
64,430.89 |
50,142.47 |
| 21-04 |
2,672,593.43 |
601,548.36 |
85,935.48 |
78,767.86 |
75,178.44 |
64,430.89 |
50,142.47 |
| 20-04 |
2,675,181.74 |
602,130.94 |
86,018.71 |
78,844.14 |
75,251.24 |
64,493.29 |
50,191.03 |
| 19-04 |
2,669,628.89 |
600,881.10 |
85,840.16 |
78,680.49 |
75,095.05 |
64,359.42 |
50,086.85 |
|
|
|
黄金价格今天 在 索马里
