黄金价格 在 塞尔维亚 在 最近30天 在塞尔维亚第纳尔
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
139,130.08 |
31,315.45 |
4,473.64 |
4,100.50 |
3,913.64 |
3,354.15 |
2,610.32 |
| 17-05 |
136,656.92 |
30,758.79 |
4,394.11 |
4,027.61 |
3,844.08 |
3,294.53 |
2,563.92 |
| 16-05 |
133,955.12 |
30,150.67 |
4,307.24 |
3,947.98 |
3,768.08 |
3,229.39 |
2,513.23 |
| 15-05 |
134,988.47 |
30,383.26 |
4,340.47 |
3,978.44 |
3,797.14 |
3,254.30 |
2,532.62 |
| 14-05 |
136,831.56 |
30,798.10 |
4,399.73 |
4,032.76 |
3,848.99 |
3,298.74 |
2,567.20 |
| 13-05 |
136,606.24 |
30,747.38 |
4,392.48 |
4,026.12 |
3,842.65 |
3,293.30 |
2,562.97 |
| 12-05 |
136,606.24 |
30,747.38 |
4,392.48 |
4,026.12 |
3,842.65 |
3,293.30 |
2,562.97 |
| 11-05 |
136,990.65 |
30,833.91 |
4,404.84 |
4,037.45 |
3,853.46 |
3,302.57 |
2,570.18 |
| 10-05 |
137,093.18 |
30,856.99 |
4,408.14 |
4,040.47 |
3,856.35 |
3,305.04 |
2,572.10 |
| 09-05 |
136,245.03 |
30,666.08 |
4,380.87 |
4,015.47 |
3,832.49 |
3,284.60 |
2,556.19 |
| 08-05 |
140,574.79 |
31,640.63 |
4,520.09 |
4,143.08 |
3,954.28 |
3,388.98 |
2,637.43 |
| 07-05 |
139,000.14 |
31,286.21 |
4,469.46 |
4,096.67 |
3,909.99 |
3,351.02 |
2,607.88 |
| 06-05 |
139,297.35 |
31,353.10 |
4,479.01 |
4,105.43 |
3,918.35 |
3,358.18 |
2,613.46 |
| 05-05 |
139,310.85 |
31,356.14 |
4,479.45 |
4,105.83 |
3,918.73 |
3,358.51 |
2,613.71 |
| 04-05 |
138,888.88 |
31,261.16 |
4,465.88 |
4,093.39 |
3,906.86 |
3,348.33 |
2,605.80 |
| 03-05 |
138,787.57 |
31,238.36 |
4,462.62 |
4,090.41 |
3,904.01 |
3,345.89 |
2,603.89 |
| 02-05 |
139,737.02 |
31,452.06 |
4,493.15 |
4,118.39 |
3,930.72 |
3,368.78 |
2,621.71 |
| 01-05 |
140,277.91 |
31,573.81 |
4,510.54 |
4,134.33 |
3,945.93 |
3,381.82 |
2,631.86 |
| 30-04 |
140,740.26 |
31,677.87 |
4,525.41 |
4,147.96 |
3,958.94 |
3,392.97 |
2,640.53 |
| 29-04 |
140,692.04 |
31,667.02 |
4,523.86 |
4,146.54 |
3,957.58 |
3,391.80 |
2,639.63 |
| 28-04 |
140,692.04 |
31,667.02 |
4,523.86 |
4,146.54 |
3,957.58 |
3,391.80 |
2,639.63 |
| 27-04 |
139,513.79 |
31,401.82 |
4,485.97 |
4,111.81 |
3,924.44 |
3,363.40 |
2,617.52 |
| 26-04 |
138,984.67 |
31,282.72 |
4,468.96 |
4,096.22 |
3,909.55 |
3,350.64 |
2,607.59 |
| 25-04 |
139,083.34 |
31,304.93 |
4,472.13 |
4,099.13 |
3,912.33 |
3,353.02 |
2,609.44 |
| 24-04 |
138,024.63 |
31,066.64 |
4,438.09 |
4,067.92 |
3,882.55 |
3,327.50 |
2,589.58 |
| 23-04 |
138,880.44 |
31,259.26 |
4,465.61 |
4,093.15 |
3,906.62 |
3,348.13 |
2,605.64 |
| 22-04 |
138,921.97 |
31,268.61 |
4,466.94 |
4,094.37 |
3,907.79 |
3,349.13 |
2,606.42 |
| 21-04 |
138,921.97 |
31,268.61 |
4,466.94 |
4,094.37 |
3,907.79 |
3,349.13 |
2,606.42 |
| 20-04 |
138,949.63 |
31,274.84 |
4,467.83 |
4,095.18 |
3,908.57 |
3,349.80 |
2,606.93 |
| 19-04 |
138,803.97 |
31,242.05 |
4,463.15 |
4,090.89 |
3,904.47 |
3,346.29 |
2,604.20 |
|
|
|
黄金价格今天 在 塞尔维亚
