黄金价格 在 沙特阿拉伯 在 最近30天 沙特阿拉伯里亚尔
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
5,907.02 |
1,329.55 |
189.94 |
174.09 |
166.16 |
142.41 |
110.83 |
| 17-05 |
5,806.86 |
1,307.01 |
186.72 |
171.14 |
163.34 |
139.99 |
108.95 |
| 16-05 |
5,750.60 |
1,294.35 |
184.91 |
169.48 |
161.76 |
138.64 |
107.89 |
| 15-05 |
5,830.21 |
1,312.27 |
187.47 |
171.83 |
164.00 |
140.55 |
109.38 |
| 14-05 |
5,930.71 |
1,334.89 |
190.70 |
174.79 |
166.83 |
142.98 |
111.27 |
| 13-05 |
5,920.82 |
1,332.66 |
190.38 |
174.50 |
166.55 |
142.74 |
111.08 |
| 12-05 |
5,920.82 |
1,332.66 |
190.38 |
174.50 |
166.55 |
142.74 |
111.08 |
| 11-05 |
5,949.51 |
1,339.12 |
191.30 |
175.35 |
167.36 |
143.43 |
111.62 |
| 10-05 |
5,971.71 |
1,344.12 |
192.02 |
176.00 |
167.98 |
143.97 |
112.04 |
| 09-05 |
5,964.35 |
1,342.46 |
191.78 |
175.78 |
167.77 |
143.79 |
111.90 |
| 08-05 |
6,138.82 |
1,381.73 |
197.39 |
180.93 |
172.68 |
147.99 |
115.17 |
| 07-05 |
6,145.59 |
1,383.25 |
197.61 |
181.13 |
172.87 |
148.16 |
115.30 |
| 06-05 |
6,158.90 |
1,386.25 |
198.04 |
181.52 |
173.25 |
148.48 |
115.55 |
| 05-05 |
6,159.49 |
1,386.38 |
198.05 |
181.54 |
173.26 |
148.49 |
115.56 |
| 04-05 |
6,137.66 |
1,381.47 |
197.35 |
180.89 |
172.65 |
147.97 |
115.15 |
| 03-05 |
6,133.13 |
1,380.45 |
197.21 |
180.76 |
172.52 |
147.86 |
115.07 |
| 02-05 |
6,225.12 |
1,401.15 |
200.16 |
183.47 |
175.11 |
150.08 |
116.79 |
| 01-05 |
6,248.95 |
1,406.52 |
200.93 |
184.17 |
175.78 |
150.65 |
117.24 |
| 30-04 |
6,239.88 |
1,404.48 |
200.64 |
183.90 |
175.52 |
150.43 |
117.07 |
| 29-04 |
6,237.80 |
1,404.01 |
200.57 |
183.84 |
175.47 |
150.38 |
117.03 |
| 28-04 |
6,237.80 |
1,404.01 |
200.57 |
183.84 |
175.47 |
150.38 |
117.03 |
| 27-04 |
6,204.61 |
1,396.54 |
199.51 |
182.86 |
174.53 |
149.58 |
116.41 |
| 26-04 |
6,174.14 |
1,389.68 |
198.53 |
181.97 |
173.67 |
148.85 |
115.84 |
| 25-04 |
6,156.09 |
1,385.62 |
197.95 |
181.44 |
173.17 |
148.41 |
115.50 |
| 24-04 |
6,133.49 |
1,380.53 |
197.22 |
180.77 |
172.53 |
147.87 |
115.07 |
| 23-04 |
6,158.59 |
1,386.18 |
198.03 |
181.51 |
173.24 |
148.47 |
115.55 |
| 22-04 |
6,160.27 |
1,386.56 |
198.08 |
181.56 |
173.28 |
148.51 |
115.58 |
| 21-04 |
6,160.27 |
1,386.56 |
198.08 |
181.56 |
173.28 |
148.51 |
115.58 |
| 20-04 |
6,166.40 |
1,387.94 |
198.28 |
181.74 |
173.46 |
148.66 |
115.69 |
| 19-04 |
6,153.32 |
1,384.99 |
197.86 |
181.35 |
173.09 |
148.34 |
115.45 |
|
|
|
黄金价格今天 在 沙特阿拉伯
