黄金价格 在 圣多美普林西比 在 最近30天 在圣多美和普林西比多布拉
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
29,350,197.94 |
6,606,153.88 |
943,736.27 |
865,022.04 |
825,603.32 |
707,574.69 |
550,660.37 |
| 17-05 |
29,798,033.38 |
6,706,952.85 |
958,136.12 |
878,220.85 |
838,200.66 |
718,371.10 |
559,062.54 |
| 16-05 |
29,509,720.37 |
6,642,059.25 |
948,865.61 |
869,723.56 |
830,090.59 |
711,420.45 |
553,653.29 |
| 15-05 |
28,604,785.17 |
6,438,376.08 |
919,768.01 |
843,052.91 |
804,635.31 |
689,604.27 |
536,675.14 |
| 14-05 |
29,951,814.86 |
6,741,566.04 |
963,080.86 |
882,753.16 |
842,526.44 |
722,078.47 |
561,947.75 |
| 13-05 |
29,799,870.35 |
6,707,366.32 |
958,195.19 |
878,274.99 |
838,252.33 |
718,415.39 |
559,097.00 |
| 12-05 |
29,902,492.42 |
6,730,464.53 |
961,494.93 |
881,299.51 |
841,139.03 |
720,889.40 |
561,022.37 |
| 11-05 |
29,975,220.99 |
6,746,834.31 |
963,833.47 |
883,443.00 |
843,184.84 |
722,642.74 |
562,386.89 |
| 10-05 |
30,143,599.45 |
6,784,733.00 |
969,247.57 |
888,405.52 |
847,921.22 |
726,702.01 |
565,545.96 |
| 09-05 |
29,957,262.91 |
6,742,792.29 |
963,256.04 |
882,913.73 |
842,679.69 |
722,209.81 |
562,049.96 |
| 08-05 |
30,766,132.91 |
6,924,853.07 |
989,264.72 |
906,753.11 |
865,432.71 |
741,710.05 |
577,225.76 |
| 07-05 |
30,619,802.72 |
6,891,917.01 |
984,559.57 |
902,440.40 |
861,316.53 |
738,182.32 |
574,480.35 |
| 06-05 |
30,668,850.95 |
6,902,956.81 |
986,136.69 |
903,885.97 |
862,696.23 |
739,364.78 |
575,400.58 |
| 05-05 |
30,688,247.95 |
6,907,322.69 |
986,760.38 |
904,457.65 |
863,241.86 |
739,832.40 |
575,764.50 |
| 04-05 |
30,562,598.57 |
6,879,041.48 |
982,720.21 |
900,754.45 |
859,707.41 |
736,803.24 |
573,407.10 |
| 03-05 |
30,458,536.99 |
6,855,619.26 |
979,374.18 |
897,687.50 |
856,780.22 |
734,294.53 |
571,454.73 |
| 02-05 |
30,790,631.15 |
6,930,367.14 |
990,052.45 |
907,475.13 |
866,121.83 |
742,300.65 |
577,685.39 |
| 01-05 |
30,784,843.99 |
6,929,064.56 |
989,866.37 |
907,304.57 |
865,959.04 |
742,161.14 |
577,576.81 |
| 30-04 |
30,862,083.64 |
6,946,449.69 |
992,349.96 |
909,581.01 |
868,131.75 |
744,023.23 |
579,025.96 |
| 29-04 |
30,769,845.45 |
6,925,688.69 |
989,384.10 |
906,862.52 |
865,537.14 |
741,799.55 |
577,295.41 |
| 28-04 |
30,769,845.45 |
6,925,688.69 |
989,384.10 |
906,862.52 |
865,537.14 |
741,799.55 |
577,295.41 |
| 27-04 |
30,685,810.43 |
6,906,774.05 |
986,682.01 |
904,385.81 |
863,173.29 |
739,773.64 |
575,718.77 |
| 26-04 |
30,560,183.55 |
6,878,497.90 |
982,642.56 |
900,683.28 |
859,639.48 |
736,745.02 |
573,361.79 |
| 25-04 |
30,545,785.07 |
6,875,257.09 |
982,179.58 |
900,258.92 |
859,234.46 |
736,397.90 |
573,091.65 |
| 24-04 |
30,560,306.40 |
6,878,525.56 |
982,646.51 |
900,686.90 |
859,642.94 |
736,747.98 |
573,364.10 |
| 23-04 |
31,106,619.07 |
7,001,489.82 |
1,000,212.83 |
916,788.07 |
875,010.38 |
749,918.49 |
583,613.87 |
| 22-04 |
30,438,325.96 |
6,851,070.15 |
978,724.31 |
897,091.83 |
856,211.70 |
733,807.28 |
571,075.53 |
| 21-04 |
30,438,325.96 |
6,851,070.15 |
978,724.31 |
897,091.83 |
856,211.70 |
733,807.28 |
571,075.53 |
| 20-04 |
30,582,901.32 |
6,883,611.23 |
983,373.03 |
901,352.82 |
860,278.52 |
737,292.70 |
573,788.02 |
| 19-04 |
30,724,524.24 |
6,915,487.77 |
987,926.82 |
905,526.80 |
864,262.29 |
740,706.95 |
576,445.11 |
|
|
|
黄金价格今天 在 圣多美普林西比
