黄金价格 在 卢旺达 在 最近30天 在卢旺达法郎
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
941,902.89 |
212,003.86 |
30,286.27 |
27,760.18 |
26,495.16 |
22,707.40 |
17,671.72 |
| 17-05 |
924,366.12 |
208,056.68 |
29,722.38 |
27,243.33 |
26,001.86 |
22,284.62 |
17,342.70 |
| 16-05 |
916,955.72 |
206,388.75 |
29,484.11 |
27,024.93 |
25,793.41 |
22,105.97 |
17,203.67 |
| 15-05 |
928,100.91 |
208,897.31 |
29,842.47 |
27,353.40 |
26,106.92 |
22,374.66 |
17,412.78 |
| 14-05 |
944,098.92 |
212,498.15 |
30,356.88 |
27,824.90 |
26,556.93 |
22,760.34 |
17,712.93 |
| 13-05 |
942,544.24 |
212,148.22 |
30,306.89 |
27,779.08 |
26,513.20 |
22,722.86 |
17,683.76 |
| 12-05 |
942,544.24 |
212,148.22 |
30,306.89 |
27,779.08 |
26,513.20 |
22,722.86 |
17,683.76 |
| 11-05 |
947,086.90 |
213,170.68 |
30,452.95 |
27,912.96 |
26,640.98 |
22,832.37 |
17,768.98 |
| 10-05 |
950,646.00 |
213,971.77 |
30,567.40 |
28,017.86 |
26,741.10 |
22,918.18 |
17,835.76 |
| 09-05 |
949,534.69 |
213,721.64 |
30,531.66 |
27,985.11 |
26,709.84 |
22,891.39 |
17,814.91 |
| 08-05 |
977,248.28 |
219,959.42 |
31,422.77 |
28,801.89 |
27,489.40 |
23,559.51 |
18,334.86 |
| 07-05 |
978,326.05 |
220,202.00 |
31,457.43 |
28,833.66 |
27,519.72 |
23,585.49 |
18,355.09 |
| 06-05 |
980,417.89 |
220,672.84 |
31,524.69 |
28,895.31 |
27,578.56 |
23,635.92 |
18,394.33 |
| 05-05 |
980,512.93 |
220,694.23 |
31,527.75 |
28,898.11 |
27,581.24 |
23,638.21 |
18,396.11 |
| 04-05 |
978,657.77 |
220,276.67 |
31,468.10 |
28,843.44 |
27,529.05 |
23,593.49 |
18,361.31 |
| 03-05 |
991,844.44 |
223,244.73 |
31,892.10 |
29,232.08 |
27,899.98 |
23,911.39 |
18,608.71 |
| 02-05 |
992,603.64 |
223,415.61 |
31,916.52 |
29,254.45 |
27,921.34 |
23,929.69 |
18,622.96 |
| 01-05 |
994,779.53 |
223,905.36 |
31,986.48 |
29,318.58 |
27,982.55 |
23,982.15 |
18,663.78 |
| 30-04 |
993,291.55 |
223,570.45 |
31,938.64 |
29,274.73 |
27,940.69 |
23,946.28 |
18,635.86 |
| 29-04 |
992,951.23 |
223,493.85 |
31,927.69 |
29,264.70 |
27,931.12 |
23,938.07 |
18,629.48 |
| 28-04 |
992,951.23 |
223,493.85 |
31,927.69 |
29,264.70 |
27,931.12 |
23,938.07 |
18,629.48 |
| 27-04 |
987,836.55 |
222,342.63 |
31,763.23 |
29,113.96 |
27,787.24 |
23,814.77 |
18,533.52 |
| 26-04 |
982,864.89 |
221,223.61 |
31,603.37 |
28,967.43 |
27,647.40 |
23,694.91 |
18,440.24 |
| 25-04 |
980,421.17 |
220,673.57 |
31,524.80 |
28,895.41 |
27,578.65 |
23,636.00 |
18,394.39 |
| 24-04 |
976,425.10 |
219,774.14 |
31,396.31 |
28,777.63 |
27,466.25 |
23,539.66 |
18,319.42 |
| 23-04 |
995,970.14 |
224,173.34 |
32,024.76 |
29,353.67 |
28,016.04 |
24,010.85 |
18,686.12 |
| 22-04 |
996,267.93 |
224,240.37 |
32,034.34 |
29,362.45 |
28,024.41 |
24,018.03 |
18,691.71 |
| 21-04 |
996,267.93 |
224,240.37 |
32,034.34 |
29,362.45 |
28,024.41 |
24,018.03 |
18,691.71 |
| 20-04 |
981,612.48 |
220,941.72 |
31,563.10 |
28,930.52 |
27,612.17 |
23,664.72 |
18,416.74 |
| 19-04 |
979,574.95 |
220,483.11 |
31,497.59 |
28,870.47 |
27,554.85 |
23,615.60 |
18,378.52 |
|
|
|
黄金价格今天 在 卢旺达
