黄金价格 在 菲律宾 在 最近30天 菲律宾比索
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
68,043.82 |
15,315.33 |
2,187.90 |
2,005.42 |
1,914.03 |
1,640.40 |
1,276.62 |
| 17-05 |
66,442.88 |
14,954.99 |
2,136.43 |
1,958.23 |
1,869.00 |
1,601.81 |
1,246.58 |
| 16-05 |
65,804.61 |
14,811.33 |
2,115.90 |
1,939.42 |
1,851.04 |
1,586.42 |
1,234.61 |
| 15-05 |
66,477.52 |
14,962.79 |
2,137.54 |
1,959.25 |
1,869.97 |
1,602.64 |
1,247.23 |
| 14-05 |
67,399.49 |
15,170.30 |
2,167.19 |
1,986.43 |
1,895.91 |
1,624.87 |
1,264.53 |
| 13-05 |
67,146.41 |
15,113.34 |
2,159.05 |
1,978.97 |
1,888.79 |
1,618.77 |
1,259.78 |
| 12-05 |
66,893.80 |
15,056.48 |
2,150.93 |
1,971.52 |
1,881.68 |
1,612.68 |
1,255.04 |
| 11-05 |
67,333.75 |
15,155.51 |
2,165.07 |
1,984.49 |
1,894.06 |
1,623.28 |
1,263.30 |
| 10-05 |
67,602.55 |
15,216.01 |
2,173.72 |
1,992.41 |
1,901.62 |
1,629.76 |
1,268.34 |
| 09-05 |
67,440.82 |
15,179.61 |
2,168.52 |
1,987.65 |
1,897.07 |
1,625.86 |
1,265.31 |
| 08-05 |
69,332.08 |
15,605.29 |
2,229.33 |
2,043.39 |
1,950.27 |
1,671.46 |
1,300.79 |
| 07-05 |
69,466.06 |
15,635.45 |
2,233.64 |
2,047.33 |
1,954.04 |
1,674.69 |
1,303.30 |
| 06-05 |
69,351.84 |
15,609.74 |
2,229.96 |
2,043.97 |
1,950.83 |
1,671.93 |
1,301.16 |
| 05-05 |
69,506.38 |
15,644.52 |
2,234.93 |
2,048.52 |
1,955.17 |
1,675.66 |
1,304.06 |
| 04-05 |
69,113.20 |
15,556.03 |
2,222.29 |
2,036.93 |
1,944.11 |
1,666.18 |
1,296.68 |
| 03-05 |
68,946.36 |
15,518.47 |
2,216.92 |
2,032.02 |
1,939.42 |
1,662.16 |
1,293.55 |
| 02-05 |
69,955.32 |
15,745.57 |
2,249.37 |
2,061.75 |
1,967.80 |
1,686.48 |
1,312.48 |
| 01-05 |
70,117.80 |
15,782.14 |
2,254.59 |
2,066.54 |
1,972.37 |
1,690.40 |
1,315.53 |
| 30-04 |
70,274.13 |
15,817.33 |
2,259.62 |
2,071.15 |
1,976.77 |
1,694.17 |
1,318.46 |
| 29-04 |
70,271.67 |
15,816.78 |
2,259.54 |
2,071.08 |
1,976.70 |
1,694.11 |
1,318.42 |
| 28-04 |
70,271.67 |
15,816.78 |
2,259.54 |
2,071.08 |
1,976.70 |
1,694.11 |
1,318.42 |
| 27-04 |
70,248.42 |
15,811.54 |
2,258.79 |
2,070.39 |
1,976.05 |
1,693.55 |
1,317.98 |
| 26-04 |
70,184.13 |
15,797.07 |
2,256.72 |
2,068.50 |
1,974.24 |
1,692.00 |
1,316.78 |
| 25-04 |
70,091.08 |
15,776.13 |
2,253.73 |
2,065.76 |
1,971.62 |
1,689.76 |
1,315.03 |
| 24-04 |
69,928.07 |
15,739.44 |
2,248.49 |
2,060.95 |
1,967.03 |
1,685.83 |
1,311.97 |
| 23-04 |
69,984.43 |
15,752.12 |
2,250.30 |
2,062.61 |
1,968.62 |
1,687.18 |
1,313.03 |
| 22-04 |
69,976.94 |
15,750.44 |
2,250.06 |
2,062.39 |
1,968.41 |
1,687.00 |
1,312.89 |
| 21-04 |
69,976.94 |
15,750.44 |
2,250.06 |
2,062.39 |
1,968.41 |
1,687.00 |
1,312.89 |
| 20-04 |
70,209.13 |
15,802.70 |
2,257.53 |
2,069.23 |
1,974.94 |
1,692.60 |
1,317.24 |
| 19-04 |
70,038.79 |
15,764.36 |
2,252.05 |
2,064.21 |
1,970.15 |
1,688.50 |
1,314.05 |
|
|
|
黄金价格今天 在 菲律宾
