黄金价格 在 巴基斯坦 在 最近30天 巴基斯坦卢比
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
143,144.83 |
32,219.09 |
4,602.73 |
4,218.83 |
4,026.58 |
3,450.94 |
2,685.64 |
| 17-05 |
140,738.69 |
31,677.52 |
4,525.36 |
4,147.91 |
3,958.89 |
3,392.93 |
2,640.50 |
| 16-05 |
139,383.40 |
31,372.47 |
4,481.78 |
4,107.97 |
3,920.77 |
3,360.26 |
2,615.07 |
| 15-05 |
141,197.26 |
31,780.73 |
4,540.10 |
4,161.43 |
3,971.79 |
3,403.98 |
2,649.10 |
| 14-05 |
143,874.50 |
32,383.33 |
4,626.19 |
4,240.33 |
4,047.10 |
3,468.53 |
2,699.33 |
| 13-05 |
143,481.44 |
32,294.86 |
4,613.55 |
4,228.75 |
4,036.05 |
3,459.05 |
2,691.96 |
| 12-05 |
143,481.44 |
32,294.86 |
4,613.55 |
4,228.75 |
4,036.05 |
3,459.05 |
2,691.96 |
| 11-05 |
144,283.06 |
32,475.29 |
4,639.33 |
4,252.37 |
4,058.60 |
3,478.38 |
2,707.00 |
| 10-05 |
144,746.61 |
32,579.62 |
4,654.23 |
4,266.04 |
4,071.63 |
3,489.55 |
2,715.70 |
| 09-05 |
144,564.67 |
32,538.67 |
4,648.38 |
4,260.67 |
4,066.52 |
3,485.17 |
2,712.28 |
| 08-05 |
148,502.45 |
33,424.99 |
4,775.00 |
4,376.73 |
4,177.28 |
3,580.10 |
2,786.16 |
| 07-05 |
148,633.45 |
33,454.47 |
4,779.21 |
4,380.59 |
4,180.97 |
3,583.26 |
2,788.62 |
| 06-05 |
148,952.57 |
33,526.30 |
4,789.47 |
4,390.00 |
4,189.95 |
3,590.95 |
2,794.61 |
| 05-05 |
148,965.69 |
33,529.26 |
4,789.89 |
4,390.38 |
4,190.31 |
3,591.27 |
2,794.85 |
| 04-05 |
148,600.51 |
33,447.06 |
4,778.15 |
4,379.62 |
4,180.04 |
3,582.46 |
2,788.00 |
| 03-05 |
148,479.69 |
33,419.87 |
4,774.27 |
4,376.06 |
4,176.64 |
3,579.55 |
2,785.74 |
| 02-05 |
151,139.67 |
34,018.58 |
4,859.80 |
4,454.46 |
4,251.47 |
3,643.68 |
2,835.64 |
| 01-05 |
151,799.69 |
34,167.13 |
4,881.02 |
4,473.91 |
4,270.03 |
3,659.59 |
2,848.02 |
| 30-04 |
151,237.04 |
34,040.49 |
4,862.93 |
4,457.33 |
4,254.21 |
3,646.02 |
2,837.47 |
| 29-04 |
151,104.89 |
34,010.75 |
4,858.68 |
4,453.43 |
4,250.49 |
3,642.84 |
2,834.99 |
| 28-04 |
151,106.22 |
34,011.05 |
4,858.72 |
4,453.47 |
4,250.53 |
3,642.87 |
2,835.01 |
| 27-04 |
150,368.91 |
33,845.09 |
4,835.01 |
4,431.74 |
4,229.79 |
3,625.09 |
2,821.18 |
| 26-04 |
149,644.06 |
33,681.94 |
4,811.71 |
4,410.38 |
4,209.40 |
3,607.62 |
2,807.58 |
| 25-04 |
149,314.69 |
33,607.81 |
4,801.12 |
4,400.67 |
4,200.13 |
3,599.68 |
2,801.40 |
| 24-04 |
148,654.92 |
33,459.31 |
4,779.90 |
4,381.22 |
4,181.57 |
3,583.77 |
2,789.02 |
| 23-04 |
148,976.77 |
33,531.75 |
4,790.25 |
4,390.71 |
4,190.63 |
3,591.53 |
2,795.06 |
| 22-04 |
149,004.89 |
33,538.08 |
4,791.15 |
4,391.54 |
4,191.42 |
3,592.21 |
2,795.59 |
| 21-04 |
149,008.01 |
33,538.78 |
4,791.25 |
4,391.63 |
4,191.51 |
3,592.29 |
2,795.65 |
| 20-04 |
149,297.00 |
33,603.83 |
4,800.55 |
4,400.15 |
4,199.63 |
3,599.25 |
2,801.07 |
| 19-04 |
148,877.83 |
33,509.48 |
4,787.07 |
4,387.79 |
4,187.84 |
3,589.15 |
2,793.21 |
|
|
|
黄金价格今天 在 巴基斯坦
