黄金价格 在 朝鲜 在 最近30天 荣获朝鲜
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
213,410.30 |
48,034.47 |
6,862.07 |
6,289.72 |
6,003.10 |
5,144.90 |
4,003.95 |
| 17-05 |
208,866.48 |
47,011.75 |
6,715.96 |
6,155.81 |
5,875.29 |
5,035.35 |
3,918.70 |
| 16-05 |
205,154.27 |
46,176.20 |
6,596.60 |
6,046.40 |
5,770.87 |
4,945.86 |
3,849.05 |
| 15-05 |
207,672.31 |
46,742.96 |
6,677.57 |
6,120.61 |
5,841.70 |
5,006.56 |
3,896.29 |
| 14-05 |
209,929.95 |
47,251.11 |
6,750.16 |
6,187.15 |
5,905.20 |
5,060.99 |
3,938.65 |
| 13-05 |
209,584.25 |
47,173.30 |
6,739.04 |
6,176.96 |
5,895.48 |
5,052.66 |
3,932.16 |
| 12-05 |
209,584.25 |
47,173.30 |
6,739.04 |
6,176.96 |
5,895.48 |
5,052.66 |
3,932.16 |
| 11-05 |
210,318.33 |
47,338.53 |
6,762.65 |
6,198.60 |
5,916.13 |
5,070.36 |
3,945.93 |
| 10-05 |
211,287.04 |
47,556.57 |
6,793.80 |
6,227.15 |
5,943.38 |
5,093.71 |
3,964.11 |
| 09-05 |
209,824.91 |
47,227.47 |
6,746.78 |
6,184.05 |
5,902.25 |
5,058.46 |
3,936.68 |
| 08-05 |
215,816.35 |
48,576.03 |
6,939.43 |
6,360.64 |
6,070.78 |
5,202.90 |
4,049.09 |
| 07-05 |
214,425.48 |
48,262.97 |
6,894.71 |
6,319.64 |
6,031.66 |
5,169.37 |
4,022.99 |
| 06-05 |
214,883.96 |
48,366.17 |
6,909.45 |
6,333.16 |
6,044.56 |
5,180.42 |
4,031.59 |
| 05-05 |
214,904.79 |
48,370.85 |
6,910.12 |
6,333.77 |
6,045.14 |
5,180.93 |
4,031.98 |
| 04-05 |
214,286.78 |
48,231.75 |
6,890.25 |
6,315.56 |
6,027.76 |
5,166.03 |
4,020.39 |
| 03-05 |
213,999.64 |
48,167.12 |
6,881.02 |
6,307.09 |
6,019.68 |
5,159.10 |
4,015.00 |
| 02-05 |
215,843.15 |
48,582.06 |
6,940.29 |
6,361.42 |
6,071.54 |
5,203.55 |
4,049.59 |
| 01-05 |
216,678.64 |
48,770.11 |
6,967.16 |
6,386.05 |
6,095.04 |
5,223.69 |
4,065.27 |
| 30-04 |
218,209.68 |
49,114.72 |
7,016.39 |
6,431.17 |
6,138.11 |
5,260.60 |
4,093.99 |
| 29-04 |
218,134.92 |
49,097.89 |
7,013.98 |
6,428.97 |
6,136.00 |
5,258.80 |
4,092.59 |
| 28-04 |
218,134.92 |
49,097.89 |
7,013.98 |
6,428.97 |
6,136.00 |
5,258.80 |
4,092.59 |
| 27-04 |
217,241.30 |
48,896.75 |
6,985.25 |
6,402.63 |
6,110.87 |
5,237.25 |
4,075.82 |
| 26-04 |
216,296.14 |
48,684.02 |
6,954.86 |
6,374.78 |
6,084.28 |
5,214.47 |
4,058.09 |
| 25-04 |
216,495.71 |
48,728.94 |
6,961.28 |
6,380.66 |
6,089.89 |
5,219.28 |
4,061.83 |
| 24-04 |
216,105.62 |
48,641.14 |
6,948.73 |
6,369.16 |
6,078.92 |
5,209.88 |
4,054.51 |
| 23-04 |
215,975.26 |
48,611.79 |
6,944.54 |
6,365.32 |
6,075.25 |
5,206.73 |
4,052.07 |
| 22-04 |
216,039.83 |
48,626.33 |
6,946.62 |
6,367.22 |
6,077.07 |
5,208.29 |
4,053.28 |
| 21-04 |
216,039.83 |
48,626.33 |
6,946.62 |
6,367.22 |
6,077.07 |
5,208.29 |
4,053.28 |
| 20-04 |
218,000.18 |
49,067.56 |
7,009.65 |
6,425.00 |
6,132.21 |
5,255.55 |
4,090.06 |
| 19-04 |
217,432.84 |
48,939.87 |
6,991.41 |
6,408.28 |
6,116.25 |
5,241.87 |
4,079.42 |
|
|
|
黄金价格今天 在 朝鲜
