黄金价格 在 尼日利亚 在 最近30天 尼日利亚奈拉
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
249,966.53 |
56,262.56 |
8,037.51 |
7,367.12 |
7,031.41 |
6,026.19 |
4,689.80 |
| 17-05 |
246,033.12 |
55,377.23 |
7,911.03 |
7,251.20 |
6,920.76 |
5,931.37 |
4,616.01 |
| 16-05 |
242,502.58 |
54,582.57 |
7,797.51 |
7,147.14 |
6,821.45 |
5,846.25 |
4,549.77 |
| 15-05 |
244,462.09 |
55,023.62 |
7,860.52 |
7,204.90 |
6,876.57 |
5,893.49 |
4,586.53 |
| 14-05 |
248,834.12 |
56,007.68 |
8,001.10 |
7,333.75 |
6,999.55 |
5,998.89 |
4,668.56 |
| 13-05 |
248,976.93 |
56,039.82 |
8,005.69 |
7,337.96 |
7,003.57 |
6,002.34 |
4,671.24 |
| 12-05 |
248,424.36 |
55,915.45 |
7,987.92 |
7,321.67 |
6,988.03 |
5,989.02 |
4,660.87 |
| 11-05 |
249,859.61 |
56,238.50 |
8,034.07 |
7,363.97 |
7,028.40 |
6,023.62 |
4,687.80 |
| 10-05 |
251,117.04 |
56,521.52 |
8,074.50 |
7,401.03 |
7,063.77 |
6,053.93 |
4,711.39 |
| 09-05 |
250,425.85 |
56,365.95 |
8,052.28 |
7,380.66 |
7,044.33 |
6,037.27 |
4,698.42 |
| 08-05 |
257,325.67 |
57,918.96 |
8,274.14 |
7,584.02 |
7,238.42 |
6,203.61 |
4,827.87 |
| 07-05 |
257,363.67 |
57,927.51 |
8,275.36 |
7,585.14 |
7,239.48 |
6,204.52 |
4,828.59 |
| 06-05 |
257,831.84 |
58,032.89 |
8,290.41 |
7,598.93 |
7,252.65 |
6,215.81 |
4,837.37 |
| 05-05 |
257,938.96 |
58,057.00 |
8,293.86 |
7,602.09 |
7,255.67 |
6,218.39 |
4,839.38 |
| 04-05 |
257,347.72 |
57,923.92 |
8,274.85 |
7,584.67 |
7,239.04 |
6,204.14 |
4,828.29 |
| 03-05 |
256,996.45 |
57,844.86 |
8,263.55 |
7,574.31 |
7,229.15 |
6,195.67 |
4,821.70 |
| 02-05 |
261,263.89 |
58,805.38 |
8,400.77 |
7,700.09 |
7,349.20 |
6,298.55 |
4,901.76 |
| 01-05 |
262,108.58 |
58,995.50 |
8,427.93 |
7,724.98 |
7,372.96 |
6,318.91 |
4,917.61 |
| 30-04 |
261,350.48 |
58,824.87 |
8,403.55 |
7,702.64 |
7,351.63 |
6,300.64 |
4,903.39 |
| 29-04 |
261,959.50 |
58,961.94 |
8,423.13 |
7,720.59 |
7,368.76 |
6,315.32 |
4,914.81 |
| 28-04 |
261,959.50 |
58,961.94 |
8,423.13 |
7,720.59 |
7,368.76 |
6,315.32 |
4,914.81 |
| 27-04 |
260,196.48 |
58,565.12 |
8,366.45 |
7,668.63 |
7,319.17 |
6,272.82 |
4,881.74 |
| 26-04 |
258,689.39 |
58,225.91 |
8,317.99 |
7,624.21 |
7,276.78 |
6,236.48 |
4,853.46 |
| 25-04 |
258,046.20 |
58,081.14 |
8,297.31 |
7,605.25 |
7,258.68 |
6,220.98 |
4,841.39 |
| 24-04 |
256,994.44 |
57,844.41 |
8,263.49 |
7,574.25 |
7,229.10 |
6,195.62 |
4,821.66 |
| 23-04 |
258,032.64 |
58,078.09 |
8,296.87 |
7,604.85 |
7,258.30 |
6,220.65 |
4,841.14 |
| 22-04 |
258,142.62 |
58,102.84 |
8,300.41 |
7,608.09 |
7,261.40 |
6,223.30 |
4,843.20 |
| 21-04 |
258,142.62 |
58,102.84 |
8,300.41 |
7,608.09 |
7,261.40 |
6,223.30 |
4,843.20 |
| 20-04 |
258,762.59 |
58,242.38 |
8,320.34 |
7,626.37 |
7,278.84 |
6,238.25 |
4,854.83 |
| 19-04 |
258,225.47 |
58,121.49 |
8,303.07 |
7,610.54 |
7,263.73 |
6,225.30 |
4,844.76 |
|
|
|
黄金价格今天 在 尼日利亚
