黄金价格 在 尼加拉瓜 在 最近30天 在尼加拉瓜科多巴
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
36,707.44 |
8,262.12 |
1,180.30 |
1,081.86 |
1,032.56 |
884.94 |
688.69 |
| 17-05 |
36,084.34 |
8,121.88 |
1,160.27 |
1,063.49 |
1,015.03 |
869.92 |
677.00 |
| 16-05 |
35,732.14 |
8,042.60 |
1,148.94 |
1,053.11 |
1,005.12 |
861.43 |
670.40 |
| 15-05 |
36,206.82 |
8,149.44 |
1,164.21 |
1,067.10 |
1,018.48 |
872.87 |
679.30 |
| 14-05 |
36,827.76 |
8,289.21 |
1,184.17 |
1,085.40 |
1,035.94 |
887.84 |
690.95 |
| 13-05 |
36,767.12 |
8,275.56 |
1,182.22 |
1,083.62 |
1,034.24 |
886.38 |
689.81 |
| 12-05 |
36,767.12 |
8,275.56 |
1,182.22 |
1,083.62 |
1,034.24 |
886.38 |
689.81 |
| 11-05 |
36,939.56 |
8,314.37 |
1,187.77 |
1,088.70 |
1,039.09 |
890.54 |
693.05 |
| 10-05 |
37,078.38 |
8,345.62 |
1,192.23 |
1,092.79 |
1,042.99 |
893.89 |
695.65 |
| 09-05 |
37,028.67 |
8,334.43 |
1,190.63 |
1,091.33 |
1,041.59 |
892.69 |
694.72 |
| 08-05 |
38,089.76 |
8,573.26 |
1,224.75 |
1,122.60 |
1,071.44 |
918.27 |
714.63 |
| 07-05 |
38,126.86 |
8,581.61 |
1,225.94 |
1,123.69 |
1,072.49 |
919.16 |
715.33 |
| 06-05 |
38,208.38 |
8,599.96 |
1,228.57 |
1,126.09 |
1,074.78 |
921.13 |
716.86 |
| 05-05 |
38,212.08 |
8,600.79 |
1,228.68 |
1,126.20 |
1,074.88 |
921.22 |
716.92 |
| 04-05 |
38,069.46 |
8,568.69 |
1,224.10 |
1,122.00 |
1,070.87 |
917.78 |
714.25 |
| 03-05 |
38,041.69 |
8,562.44 |
1,223.21 |
1,121.18 |
1,070.09 |
917.11 |
713.73 |
| 02-05 |
38,758.02 |
8,723.67 |
1,246.24 |
1,142.29 |
1,090.24 |
934.38 |
727.17 |
| 01-05 |
38,891.38 |
8,753.69 |
1,250.53 |
1,146.22 |
1,093.99 |
937.59 |
729.67 |
| 30-04 |
38,834.87 |
8,740.97 |
1,248.71 |
1,144.56 |
1,092.40 |
936.23 |
728.61 |
| 29-04 |
38,821.56 |
8,737.97 |
1,248.28 |
1,144.17 |
1,092.03 |
935.91 |
728.36 |
| 28-04 |
38,821.56 |
8,737.97 |
1,248.28 |
1,144.17 |
1,092.03 |
935.91 |
728.36 |
| 27-04 |
38,616.63 |
8,691.85 |
1,241.69 |
1,138.13 |
1,086.26 |
930.97 |
724.51 |
| 26-04 |
38,410.75 |
8,645.51 |
1,235.07 |
1,132.06 |
1,080.47 |
926.01 |
720.65 |
| 25-04 |
38,315.25 |
8,624.01 |
1,232.00 |
1,129.24 |
1,077.78 |
923.70 |
718.86 |
| 24-04 |
38,154.18 |
8,587.76 |
1,226.82 |
1,124.50 |
1,073.25 |
919.82 |
715.84 |
| 23-04 |
38,293.53 |
8,619.12 |
1,231.30 |
1,128.60 |
1,077.17 |
923.18 |
718.45 |
| 22-04 |
38,304.98 |
8,621.70 |
1,231.67 |
1,128.94 |
1,077.50 |
923.46 |
718.67 |
| 21-04 |
38,304.98 |
8,621.70 |
1,231.67 |
1,128.94 |
1,077.50 |
923.46 |
718.67 |
| 20-04 |
38,330.57 |
8,627.46 |
1,232.49 |
1,129.70 |
1,078.22 |
924.07 |
719.15 |
| 19-04 |
38,247.72 |
8,608.81 |
1,229.83 |
1,127.25 |
1,075.89 |
922.08 |
717.59 |
|
|
|
黄金价格今天 在 尼加拉瓜
