黄金价格 在 尼泊尔 在 最近30天 在尼泊尔卢比
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
136,985.44 |
30,832.74 |
4,404.68 |
4,037.30 |
3,853.32 |
3,302.45 |
2,570.08 |
| 17-05 |
134,985.32 |
30,382.55 |
4,340.36 |
3,978.35 |
3,797.06 |
3,254.23 |
2,532.56 |
| 16-05 |
132,007.88 |
29,712.39 |
4,244.63 |
3,890.59 |
3,713.30 |
3,182.45 |
2,476.70 |
| 15-05 |
133,929.47 |
30,144.90 |
4,306.41 |
3,947.23 |
3,767.36 |
3,228.77 |
2,512.75 |
| 14-05 |
135,676.81 |
30,538.19 |
4,362.60 |
3,998.73 |
3,816.51 |
3,270.90 |
2,545.53 |
| 13-05 |
134,924.34 |
30,368.82 |
4,338.40 |
3,976.55 |
3,795.34 |
3,252.76 |
2,531.41 |
| 12-05 |
134,924.34 |
30,368.82 |
4,338.40 |
3,976.55 |
3,795.34 |
3,252.76 |
2,531.41 |
| 11-05 |
135,495.30 |
30,497.33 |
4,356.76 |
3,993.38 |
3,811.40 |
3,266.52 |
2,542.13 |
| 10-05 |
136,848.44 |
30,801.90 |
4,400.27 |
4,033.26 |
3,849.46 |
3,299.14 |
2,567.51 |
| 09-05 |
135,447.38 |
30,486.55 |
4,355.22 |
3,991.97 |
3,810.05 |
3,265.37 |
2,541.23 |
| 08-05 |
137,731.44 |
31,000.65 |
4,428.66 |
4,059.28 |
3,874.30 |
3,320.43 |
2,584.08 |
| 07-05 |
137,883.34 |
31,034.84 |
4,433.55 |
4,063.76 |
3,878.57 |
3,324.09 |
2,586.93 |
| 06-05 |
138,178.16 |
31,101.19 |
4,443.03 |
4,072.45 |
3,886.87 |
3,331.20 |
2,592.46 |
| 05-05 |
138,191.55 |
31,104.21 |
4,443.46 |
4,072.84 |
3,887.24 |
3,331.52 |
2,592.71 |
| 04-05 |
137,699.44 |
30,993.44 |
4,427.63 |
4,058.34 |
3,873.40 |
3,319.66 |
2,583.48 |
| 03-05 |
137,599.00 |
30,970.83 |
4,424.40 |
4,055.38 |
3,870.58 |
3,317.24 |
2,581.59 |
| 02-05 |
139,661.65 |
31,435.10 |
4,490.73 |
4,116.17 |
3,928.60 |
3,366.96 |
2,620.29 |
| 01-05 |
140,202.26 |
31,556.78 |
4,508.11 |
4,132.10 |
3,943.80 |
3,380.00 |
2,630.44 |
| 30-04 |
139,917.35 |
31,492.65 |
4,498.95 |
4,123.71 |
3,935.79 |
3,373.13 |
2,625.09 |
| 29-04 |
139,295.92 |
31,352.78 |
4,478.97 |
4,105.39 |
3,918.31 |
3,358.15 |
2,613.43 |
| 28-04 |
139,295.92 |
31,352.78 |
4,478.97 |
4,105.39 |
3,918.31 |
3,358.15 |
2,613.43 |
| 27-04 |
139,081.43 |
31,304.50 |
4,472.07 |
4,099.07 |
3,912.28 |
3,352.98 |
2,609.41 |
| 26-04 |
138,753.52 |
31,230.70 |
4,461.53 |
4,089.41 |
3,903.05 |
3,345.07 |
2,603.26 |
| 25-04 |
136,782.71 |
30,787.11 |
4,398.16 |
4,031.32 |
3,847.62 |
3,297.56 |
2,566.28 |
| 24-04 |
137,492.76 |
30,946.92 |
4,420.99 |
4,052.25 |
3,867.59 |
3,314.68 |
2,579.60 |
| 23-04 |
136,857.62 |
30,803.97 |
4,400.57 |
4,033.53 |
3,849.72 |
3,299.36 |
2,567.69 |
| 22-04 |
136,208.63 |
30,657.89 |
4,379.70 |
4,014.40 |
3,831.47 |
3,283.72 |
2,555.51 |
| 21-04 |
136,208.63 |
30,657.89 |
4,379.70 |
4,014.40 |
3,831.47 |
3,283.72 |
2,555.51 |
| 20-04 |
136,784.50 |
30,787.51 |
4,398.22 |
4,031.37 |
3,847.67 |
3,297.60 |
2,566.31 |
| 19-04 |
135,795.02 |
30,564.79 |
4,366.40 |
4,002.21 |
3,819.83 |
3,273.75 |
2,547.75 |
|
|
|
黄金价格今天 在 尼泊尔
