黄金价格 在 毛里求斯 在 最近30天 在毛里求斯卢比
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
45,520.06 |
10,245.67 |
1,463.67 |
1,341.59 |
1,280.45 |
1,097.40 |
854.03 |
| 17-05 |
45,654.71 |
10,275.98 |
1,468.00 |
1,345.56 |
1,284.24 |
1,100.64 |
856.56 |
| 16-05 |
44,161.08 |
9,939.79 |
1,419.97 |
1,301.53 |
1,242.22 |
1,064.64 |
828.54 |
| 15-05 |
45,783.05 |
10,304.87 |
1,472.12 |
1,349.34 |
1,287.85 |
1,103.74 |
858.97 |
| 14-05 |
45,623.54 |
10,268.96 |
1,466.99 |
1,344.64 |
1,283.36 |
1,099.89 |
855.98 |
| 13-05 |
45,864.17 |
10,323.13 |
1,474.73 |
1,351.73 |
1,290.13 |
1,105.69 |
860.49 |
| 12-05 |
45,864.17 |
10,323.13 |
1,474.73 |
1,351.73 |
1,290.13 |
1,105.69 |
860.49 |
| 11-05 |
46,005.90 |
10,355.02 |
1,479.29 |
1,355.91 |
1,294.12 |
1,109.11 |
863.15 |
| 10-05 |
46,178.78 |
10,393.94 |
1,484.85 |
1,361.00 |
1,298.98 |
1,113.28 |
866.39 |
| 09-05 |
45,733.53 |
10,293.72 |
1,470.53 |
1,347.88 |
1,286.46 |
1,102.54 |
858.04 |
| 08-05 |
47,062.12 |
10,592.76 |
1,513.25 |
1,387.04 |
1,323.83 |
1,134.57 |
882.97 |
| 07-05 |
46,785.94 |
10,530.60 |
1,504.37 |
1,378.90 |
1,316.06 |
1,127.92 |
877.79 |
| 06-05 |
46,885.98 |
10,553.11 |
1,507.59 |
1,381.84 |
1,318.87 |
1,130.33 |
879.66 |
| 05-05 |
46,890.52 |
10,554.14 |
1,507.73 |
1,381.98 |
1,319.00 |
1,130.44 |
879.75 |
| 04-05 |
47,623.65 |
10,719.15 |
1,531.31 |
1,403.59 |
1,339.62 |
1,148.11 |
893.50 |
| 03-05 |
47,507.14 |
10,692.93 |
1,527.56 |
1,400.15 |
1,336.35 |
1,145.30 |
891.32 |
| 02-05 |
48,136.30 |
10,834.54 |
1,547.79 |
1,418.69 |
1,354.04 |
1,160.47 |
903.12 |
| 01-05 |
47,656.11 |
10,726.45 |
1,532.35 |
1,404.54 |
1,340.54 |
1,148.89 |
894.11 |
| 30-04 |
47,418.77 |
10,673.04 |
1,524.72 |
1,397.55 |
1,333.86 |
1,143.17 |
889.66 |
| 29-04 |
47,402.19 |
10,669.30 |
1,524.19 |
1,397.06 |
1,333.40 |
1,142.77 |
889.35 |
| 28-04 |
47,402.19 |
10,669.30 |
1,524.19 |
1,397.06 |
1,333.40 |
1,142.77 |
889.35 |
| 27-04 |
48,197.16 |
10,848.23 |
1,549.75 |
1,420.49 |
1,355.76 |
1,161.94 |
904.26 |
| 26-04 |
47,003.00 |
10,579.45 |
1,511.35 |
1,385.29 |
1,322.17 |
1,133.15 |
881.86 |
| 25-04 |
47,789.37 |
10,756.45 |
1,536.64 |
1,408.47 |
1,344.29 |
1,152.11 |
896.61 |
| 24-04 |
46,858.59 |
10,546.95 |
1,506.71 |
1,381.04 |
1,318.10 |
1,129.67 |
879.15 |
| 23-04 |
47,868.97 |
10,774.37 |
1,539.20 |
1,410.82 |
1,346.53 |
1,154.03 |
898.10 |
| 22-04 |
47,472.62 |
10,685.16 |
1,526.45 |
1,399.13 |
1,335.38 |
1,144.47 |
890.67 |
| 21-04 |
47,472.62 |
10,685.16 |
1,526.45 |
1,399.13 |
1,335.38 |
1,144.47 |
890.67 |
| 20-04 |
47,978.98 |
10,799.13 |
1,542.73 |
1,414.06 |
1,349.62 |
1,156.68 |
900.17 |
| 19-04 |
47,666.08 |
10,728.70 |
1,532.67 |
1,404.84 |
1,340.82 |
1,149.13 |
894.30 |
|
|
|
黄金价格今天 在 毛里求斯
