黄金价格 在 毛里塔尼亚 在 最近30天 在毛里塔尼亚ouguiya
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
455,200.56 |
102,456.72 |
14,636.67 |
13,415.87 |
12,804.52 |
10,973.98 |
8,540.35 |
| 17-05 |
444,377.01 |
100,020.55 |
14,288.65 |
13,096.88 |
12,500.06 |
10,713.04 |
8,337.28 |
| 16-05 |
446,210.89 |
100,433.32 |
14,347.62 |
13,150.93 |
12,551.64 |
10,757.25 |
8,371.69 |
| 15-05 |
452,390.90 |
101,824.32 |
14,546.33 |
13,333.07 |
12,725.48 |
10,906.24 |
8,487.63 |
| 14-05 |
460,188.92 |
103,579.50 |
14,797.07 |
13,562.89 |
12,944.84 |
11,094.24 |
8,633.94 |
| 13-05 |
459,431.11 |
103,408.93 |
14,772.70 |
13,540.56 |
12,923.52 |
11,075.97 |
8,619.72 |
| 12-05 |
459,431.11 |
103,408.93 |
14,772.70 |
13,540.56 |
12,923.52 |
11,075.97 |
8,619.72 |
| 11-05 |
460,058.96 |
103,550.25 |
14,792.89 |
13,559.06 |
12,941.18 |
11,091.10 |
8,631.50 |
| 10-05 |
458,603.10 |
103,222.56 |
14,746.08 |
13,516.15 |
12,900.23 |
11,056.01 |
8,604.19 |
| 09-05 |
458,066.99 |
103,101.89 |
14,728.84 |
13,500.35 |
12,885.15 |
11,043.08 |
8,594.13 |
| 08-05 |
469,799.42 |
105,742.64 |
15,106.09 |
13,846.14 |
13,215.17 |
11,325.93 |
8,814.25 |
| 07-05 |
471,956.28 |
106,228.10 |
15,175.44 |
13,909.70 |
13,275.84 |
11,377.92 |
8,854.71 |
| 06-05 |
476,249.89 |
107,194.51 |
15,313.50 |
14,036.25 |
13,396.62 |
11,481.43 |
8,935.27 |
| 05-05 |
473,011.26 |
106,465.56 |
15,209.37 |
13,940.80 |
13,305.52 |
11,403.36 |
8,874.51 |
| 04-05 |
478,691.30 |
107,744.02 |
15,392.00 |
14,108.20 |
13,465.30 |
11,540.29 |
8,981.08 |
| 03-05 |
478,342.12 |
107,665.43 |
15,380.78 |
14,097.91 |
13,455.47 |
11,531.87 |
8,974.52 |
| 02-05 |
484,682.71 |
109,092.57 |
15,584.65 |
14,284.78 |
13,633.83 |
11,684.73 |
9,093.48 |
| 01-05 |
481,559.94 |
108,389.70 |
15,484.24 |
14,192.75 |
13,545.99 |
11,609.45 |
9,034.90 |
| 30-04 |
477,525.32 |
107,481.58 |
15,354.51 |
14,073.84 |
13,432.50 |
11,512.18 |
8,959.20 |
| 29-04 |
482,338.12 |
108,564.85 |
15,509.26 |
14,215.68 |
13,567.88 |
11,628.21 |
9,049.50 |
| 28-04 |
482,338.12 |
108,564.85 |
15,509.26 |
14,215.68 |
13,567.88 |
11,628.21 |
9,049.50 |
| 27-04 |
476,875.22 |
107,335.26 |
15,333.61 |
14,054.68 |
13,414.21 |
11,496.51 |
8,947.00 |
| 26-04 |
481,554.41 |
108,388.45 |
15,484.06 |
14,192.58 |
13,545.83 |
11,609.32 |
9,034.79 |
| 25-04 |
480,357.10 |
108,118.96 |
15,445.57 |
14,157.30 |
13,512.15 |
11,580.45 |
9,012.33 |
| 24-04 |
478,397.58 |
107,677.91 |
15,382.56 |
14,099.55 |
13,457.03 |
11,533.21 |
8,975.56 |
| 23-04 |
474,584.29 |
106,819.62 |
15,259.95 |
13,987.16 |
13,349.77 |
11,441.28 |
8,904.02 |
| 22-04 |
474,726.18 |
106,851.55 |
15,264.51 |
13,991.34 |
13,353.76 |
11,444.70 |
8,906.68 |
| 21-04 |
474,726.18 |
106,851.55 |
15,264.51 |
13,991.34 |
13,353.76 |
11,444.70 |
8,906.68 |
| 20-04 |
479,296.54 |
107,880.25 |
15,411.46 |
14,126.04 |
13,482.32 |
11,554.88 |
8,992.43 |
| 19-04 |
478,295.11 |
107,654.85 |
15,379.26 |
14,096.53 |
13,454.15 |
11,530.74 |
8,973.64 |
|
|
|
黄金价格今天 在 毛里塔尼亚
