黄金价格 在 利比里亚 在 最近30天 利比里亚元
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
116,556.54 |
26,234.59 |
3,747.80 |
3,435.21 |
3,278.67 |
2,809.95 |
2,186.80 |
| 17-05 |
114,578.04 |
25,789.27 |
3,684.18 |
3,376.89 |
3,223.01 |
2,762.25 |
2,149.68 |
| 16-05 |
113,469.44 |
25,539.74 |
3,648.53 |
3,344.22 |
3,191.83 |
2,735.52 |
2,128.88 |
| 15-05 |
115,040.98 |
25,893.47 |
3,699.07 |
3,390.54 |
3,236.03 |
2,773.41 |
2,158.37 |
| 14-05 |
117,023.99 |
26,339.80 |
3,762.83 |
3,448.98 |
3,291.81 |
2,821.21 |
2,195.57 |
| 13-05 |
116,041.88 |
26,118.75 |
3,731.25 |
3,420.04 |
3,264.19 |
2,797.54 |
2,177.15 |
| 12-05 |
116,041.88 |
26,118.75 |
3,731.25 |
3,420.04 |
3,264.19 |
2,797.54 |
2,177.15 |
| 11-05 |
116,601.15 |
26,244.63 |
3,749.23 |
3,436.52 |
3,279.92 |
2,811.02 |
2,187.64 |
| 10-05 |
117,039.33 |
26,343.26 |
3,763.32 |
3,449.44 |
3,292.25 |
2,821.58 |
2,195.86 |
| 09-05 |
117,697.77 |
26,491.46 |
3,784.49 |
3,468.84 |
3,310.77 |
2,837.46 |
2,208.21 |
| 08-05 |
120,723.72 |
27,172.54 |
3,881.79 |
3,558.02 |
3,395.89 |
2,910.41 |
2,264.99 |
| 07-05 |
120,447.18 |
27,110.30 |
3,872.90 |
3,549.87 |
3,388.11 |
2,903.74 |
2,259.80 |
| 06-05 |
120,704.71 |
27,168.26 |
3,881.18 |
3,557.46 |
3,395.35 |
2,909.95 |
2,264.63 |
| 05-05 |
120,716.42 |
27,170.90 |
3,881.56 |
3,557.81 |
3,395.68 |
2,910.23 |
2,264.85 |
| 04-05 |
119,877.39 |
26,982.05 |
3,854.58 |
3,533.08 |
3,372.08 |
2,890.00 |
2,249.11 |
| 03-05 |
121,016.47 |
27,238.43 |
3,891.20 |
3,566.65 |
3,404.12 |
2,917.47 |
2,270.48 |
| 02-05 |
122,000.61 |
27,459.95 |
3,922.85 |
3,595.66 |
3,431.80 |
2,941.19 |
2,288.94 |
| 01-05 |
122,472.86 |
27,566.24 |
3,938.03 |
3,609.57 |
3,445.09 |
2,952.58 |
2,297.80 |
| 30-04 |
122,289.66 |
27,525.00 |
3,932.14 |
3,604.18 |
3,439.93 |
2,948.16 |
2,294.37 |
| 29-04 |
122,247.76 |
27,515.57 |
3,930.80 |
3,602.94 |
3,438.76 |
2,947.15 |
2,293.58 |
| 28-04 |
122,247.76 |
27,515.57 |
3,930.80 |
3,602.94 |
3,438.76 |
2,947.15 |
2,293.58 |
| 27-04 |
121,618.07 |
27,373.84 |
3,910.55 |
3,584.38 |
3,421.04 |
2,931.97 |
2,281.76 |
| 26-04 |
121,088.30 |
27,254.60 |
3,893.51 |
3,568.77 |
3,406.14 |
2,919.20 |
2,271.83 |
| 25-04 |
120,705.12 |
27,168.35 |
3,881.19 |
3,557.47 |
3,395.36 |
2,909.96 |
2,264.64 |
| 24-04 |
120,213.14 |
27,057.62 |
3,865.37 |
3,542.97 |
3,381.52 |
2,898.10 |
2,255.41 |
| 23-04 |
120,288.23 |
27,074.52 |
3,867.79 |
3,545.19 |
3,383.64 |
2,899.91 |
2,256.81 |
| 22-04 |
120,324.20 |
27,082.62 |
3,868.95 |
3,546.25 |
3,384.65 |
2,900.78 |
2,257.49 |
| 21-04 |
120,324.20 |
27,082.62 |
3,868.95 |
3,546.25 |
3,384.65 |
2,900.78 |
2,257.49 |
| 20-04 |
120,851.79 |
27,201.37 |
3,885.91 |
3,561.80 |
3,399.49 |
2,913.50 |
2,267.39 |
| 19-04 |
120,600.94 |
27,144.91 |
3,877.84 |
3,554.40 |
3,392.43 |
2,907.45 |
2,262.68 |
|
|
|
黄金价格今天 在 利比里亚
