黄金价格 在 吉尔吉斯斯坦 在 最近30天 在吉索姆
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
74,226.04 |
16,706.83 |
2,386.69 |
2,187.62 |
2,087.93 |
1,789.44 |
1,392.61 |
| 17-05 |
72,947.50 |
16,419.05 |
2,345.58 |
2,149.94 |
2,051.97 |
1,758.62 |
1,368.62 |
| 16-05 |
72,197.23 |
16,250.18 |
2,321.45 |
2,127.83 |
2,030.86 |
1,740.53 |
1,354.54 |
| 15-05 |
73,117.87 |
16,457.40 |
2,351.06 |
2,154.96 |
2,056.76 |
1,762.73 |
1,371.82 |
| 14-05 |
74,254.88 |
16,713.32 |
2,387.62 |
2,188.47 |
2,088.75 |
1,790.14 |
1,393.15 |
| 13-05 |
74,132.61 |
16,685.80 |
2,383.69 |
2,184.87 |
2,085.31 |
1,787.19 |
1,390.86 |
| 12-05 |
74,132.61 |
16,685.80 |
2,383.69 |
2,184.87 |
2,085.31 |
1,787.19 |
1,390.86 |
| 11-05 |
74,434.36 |
16,753.72 |
2,393.39 |
2,193.76 |
2,093.79 |
1,794.46 |
1,396.52 |
| 10-05 |
74,755.49 |
16,825.99 |
2,403.71 |
2,203.23 |
2,102.83 |
1,802.21 |
1,402.54 |
| 09-05 |
74,668.10 |
16,806.32 |
2,400.90 |
2,200.65 |
2,100.37 |
1,800.10 |
1,400.90 |
| 08-05 |
76,842.49 |
17,295.74 |
2,470.82 |
2,264.74 |
2,161.53 |
1,852.52 |
1,441.70 |
| 07-05 |
76,930.51 |
17,315.55 |
2,473.65 |
2,267.33 |
2,164.01 |
1,854.64 |
1,443.35 |
| 06-05 |
77,095.00 |
17,352.57 |
2,478.94 |
2,272.18 |
2,168.64 |
1,858.61 |
1,446.44 |
| 05-05 |
77,102.48 |
17,354.26 |
2,479.18 |
2,272.40 |
2,168.85 |
1,858.79 |
1,446.58 |
| 04-05 |
76,821.37 |
17,290.98 |
2,470.14 |
2,264.11 |
2,160.94 |
1,852.01 |
1,441.30 |
| 03-05 |
76,765.33 |
17,278.37 |
2,468.34 |
2,262.46 |
2,159.36 |
1,850.66 |
1,440.25 |
| 02-05 |
77,743.44 |
17,498.52 |
2,499.79 |
2,291.29 |
2,186.88 |
1,874.24 |
1,458.60 |
| 01-05 |
78,044.37 |
17,566.26 |
2,509.47 |
2,300.16 |
2,195.34 |
1,881.49 |
1,464.25 |
| 30-04 |
77,906.00 |
17,535.11 |
2,505.02 |
2,296.08 |
2,191.45 |
1,878.16 |
1,461.65 |
| 29-04 |
77,879.31 |
17,529.11 |
2,504.16 |
2,295.29 |
2,190.70 |
1,877.51 |
1,461.15 |
| 28-04 |
77,879.31 |
17,529.11 |
2,504.16 |
2,295.29 |
2,190.70 |
1,877.51 |
1,461.15 |
| 27-04 |
77,532.76 |
17,451.10 |
2,493.01 |
2,285.08 |
2,180.95 |
1,869.16 |
1,454.65 |
| 26-04 |
77,190.29 |
17,374.02 |
2,482.00 |
2,274.99 |
2,171.32 |
1,860.90 |
1,448.22 |
| 25-04 |
76,996.72 |
17,330.45 |
2,475.78 |
2,269.28 |
2,165.87 |
1,856.24 |
1,444.59 |
| 24-04 |
76,622.38 |
17,246.20 |
2,463.74 |
2,258.25 |
2,155.34 |
1,847.21 |
1,437.57 |
| 23-04 |
76,777.56 |
17,281.12 |
2,468.73 |
2,262.82 |
2,159.71 |
1,850.95 |
1,440.48 |
| 22-04 |
76,800.51 |
17,286.29 |
2,469.47 |
2,263.50 |
2,160.35 |
1,851.51 |
1,440.91 |
| 21-04 |
76,800.51 |
17,286.29 |
2,469.47 |
2,263.50 |
2,160.35 |
1,851.51 |
1,440.91 |
| 20-04 |
76,842.01 |
17,295.63 |
2,470.80 |
2,264.72 |
2,161.52 |
1,852.51 |
1,441.69 |
| 19-04 |
76,789.16 |
17,283.73 |
2,469.10 |
2,263.16 |
2,160.03 |
1,851.23 |
1,440.70 |
|
|
|
黄金价格今天 在 吉尔吉斯斯坦
