黄金价格 在 哈萨克斯坦 在 最近30天 哈萨克斯坦坚戈
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
232,876.84 |
52,416.01 |
7,488.00 |
6,863.45 |
6,550.68 |
5,614.20 |
4,369.17 |
| 17-05 |
229,156.09 |
51,578.54 |
7,368.36 |
6,753.79 |
6,446.02 |
5,524.50 |
4,299.36 |
| 16-05 |
226,816.20 |
51,051.88 |
7,293.13 |
6,684.83 |
6,380.20 |
5,468.09 |
4,255.46 |
| 15-05 |
230,237.44 |
51,821.93 |
7,403.13 |
6,785.66 |
6,476.44 |
5,550.57 |
4,319.65 |
| 14-05 |
233,889.82 |
52,644.01 |
7,520.57 |
6,893.30 |
6,579.18 |
5,638.62 |
4,388.18 |
| 13-05 |
233,504.67 |
52,557.32 |
7,508.19 |
6,881.95 |
6,568.35 |
5,629.33 |
4,380.95 |
| 12-05 |
233,504.67 |
52,557.32 |
7,508.19 |
6,881.95 |
6,568.35 |
5,629.33 |
4,380.95 |
| 11-05 |
234,471.43 |
52,774.92 |
7,539.27 |
6,910.45 |
6,595.54 |
5,652.64 |
4,399.09 |
| 10-05 |
235,384.42 |
52,980.42 |
7,568.63 |
6,937.35 |
6,621.22 |
5,674.65 |
4,416.22 |
| 09-05 |
235,077.44 |
52,911.32 |
7,558.76 |
6,928.31 |
6,612.59 |
5,667.25 |
4,410.46 |
| 08-05 |
241,971.27 |
54,462.99 |
7,780.43 |
7,131.48 |
6,806.51 |
5,833.44 |
4,539.80 |
| 07-05 |
242,287.29 |
54,534.12 |
7,790.59 |
7,140.80 |
6,815.39 |
5,841.06 |
4,545.73 |
| 06-05 |
242,805.34 |
54,650.72 |
7,807.25 |
7,156.07 |
6,829.97 |
5,853.55 |
4,555.45 |
| 05-05 |
242,828.88 |
54,656.02 |
7,808.00 |
7,156.76 |
6,830.63 |
5,854.12 |
4,555.89 |
| 04-05 |
242,013.24 |
54,472.43 |
7,781.78 |
7,132.72 |
6,807.69 |
5,834.46 |
4,540.59 |
| 03-05 |
241,877.58 |
54,441.90 |
7,777.41 |
7,128.72 |
6,803.87 |
5,831.19 |
4,538.04 |
| 02-05 |
245,163.13 |
55,181.41 |
7,883.06 |
7,225.56 |
6,896.29 |
5,910.39 |
4,599.68 |
| 01-05 |
246,112.12 |
55,395.01 |
7,913.57 |
7,253.53 |
6,922.99 |
5,933.27 |
4,617.49 |
| 30-04 |
245,743.99 |
55,312.15 |
7,901.74 |
7,242.68 |
6,912.63 |
5,924.40 |
4,610.58 |
| 29-04 |
245,659.79 |
55,293.20 |
7,899.03 |
7,240.19 |
6,910.26 |
5,922.37 |
4,609.00 |
| 28-04 |
245,659.79 |
55,293.20 |
7,899.03 |
7,240.19 |
6,910.26 |
5,922.37 |
4,609.00 |
| 27-04 |
244,642.61 |
55,064.25 |
7,866.32 |
7,210.22 |
6,881.65 |
5,897.85 |
4,589.92 |
| 26-04 |
243,246.71 |
54,750.06 |
7,821.44 |
7,169.07 |
6,842.38 |
5,864.19 |
4,563.73 |
| 25-04 |
242,477.69 |
54,576.97 |
7,796.71 |
7,146.41 |
6,820.75 |
5,845.65 |
4,549.30 |
| 24-04 |
241,603.88 |
54,380.29 |
7,768.61 |
7,120.66 |
6,796.17 |
5,824.59 |
4,532.91 |
| 23-04 |
242,793.39 |
54,648.03 |
7,806.86 |
7,155.71 |
6,829.63 |
5,853.26 |
4,555.22 |
| 22-04 |
242,865.98 |
54,664.37 |
7,809.20 |
7,157.85 |
6,831.67 |
5,855.01 |
4,556.59 |
| 21-04 |
242,865.98 |
54,664.37 |
7,809.20 |
7,157.85 |
6,831.67 |
5,855.01 |
4,556.59 |
| 20-04 |
243,051.87 |
54,706.21 |
7,815.17 |
7,163.33 |
6,836.90 |
5,859.50 |
4,560.07 |
| 19-04 |
242,268.40 |
54,529.87 |
7,789.98 |
7,140.24 |
6,814.86 |
5,840.61 |
4,545.37 |
|
|
|
黄金价格今天 在 哈萨克斯坦
