黄金价格 在 牙买加 在 最近30天 牙买加元
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
136,638.92 |
30,754.74 |
4,393.53 |
4,027.08 |
3,843.57 |
3,294.09 |
2,563.58 |
| 17-05 |
135,093.71 |
30,406.94 |
4,343.85 |
3,981.54 |
3,800.10 |
3,256.84 |
2,534.59 |
| 16-05 |
132,866.58 |
29,905.66 |
4,272.24 |
3,915.90 |
3,737.46 |
3,203.15 |
2,492.81 |
| 15-05 |
134,551.32 |
30,284.86 |
4,326.41 |
3,965.56 |
3,784.85 |
3,243.76 |
2,524.41 |
| 14-05 |
137,503.18 |
30,949.27 |
4,421.32 |
4,052.55 |
3,867.88 |
3,314.93 |
2,579.80 |
| 13-05 |
137,276.75 |
30,898.30 |
4,414.04 |
4,045.88 |
3,861.51 |
3,309.47 |
2,575.55 |
| 12-05 |
137,276.75 |
30,898.30 |
4,414.04 |
4,045.88 |
3,861.51 |
3,309.47 |
2,575.55 |
| 11-05 |
137,938.36 |
31,047.22 |
4,435.32 |
4,065.38 |
3,880.12 |
3,325.42 |
2,587.96 |
| 10-05 |
137,421.70 |
30,930.93 |
4,418.70 |
4,050.15 |
3,865.59 |
3,312.96 |
2,578.27 |
| 09-05 |
137,261.05 |
30,894.77 |
4,413.54 |
4,045.42 |
3,861.07 |
3,309.09 |
2,575.25 |
| 08-05 |
141,267.22 |
31,796.48 |
4,542.35 |
4,163.49 |
3,973.76 |
3,405.67 |
2,650.42 |
| 07-05 |
141,423.02 |
31,831.55 |
4,547.36 |
4,168.08 |
3,978.14 |
3,409.43 |
2,653.34 |
| 06-05 |
141,725.40 |
31,899.61 |
4,557.09 |
4,176.99 |
3,986.65 |
3,416.72 |
2,659.01 |
| 05-05 |
141,739.14 |
31,902.70 |
4,557.53 |
4,177.40 |
3,987.04 |
3,417.05 |
2,659.27 |
| 04-05 |
141,234.40 |
31,789.09 |
4,541.30 |
4,162.52 |
3,972.84 |
3,404.88 |
2,649.80 |
| 03-05 |
141,949.05 |
31,949.95 |
4,564.28 |
4,183.59 |
3,992.94 |
3,422.11 |
2,663.21 |
| 02-05 |
143,246.98 |
32,242.09 |
4,606.01 |
4,221.84 |
4,029.45 |
3,453.40 |
2,687.56 |
| 01-05 |
143,801.47 |
32,366.89 |
4,623.84 |
4,238.18 |
4,045.05 |
3,466.77 |
2,697.96 |
| 30-04 |
143,586.37 |
32,318.48 |
4,616.93 |
4,231.84 |
4,039.00 |
3,461.58 |
2,693.93 |
| 29-04 |
143,537.18 |
32,307.40 |
4,615.34 |
4,230.39 |
4,037.61 |
3,460.39 |
2,693.01 |
| 28-04 |
143,537.18 |
32,307.40 |
4,615.34 |
4,230.39 |
4,037.61 |
3,460.39 |
2,693.01 |
| 27-04 |
142,797.82 |
32,140.99 |
4,591.57 |
4,208.60 |
4,016.82 |
3,442.57 |
2,679.13 |
| 26-04 |
142,079.13 |
31,979.23 |
4,568.46 |
4,187.42 |
3,996.60 |
3,425.24 |
2,665.65 |
| 25-04 |
141,725.88 |
31,899.72 |
4,557.10 |
4,177.01 |
3,986.66 |
3,416.73 |
2,659.02 |
| 24-04 |
141,148.22 |
31,769.70 |
4,538.53 |
4,159.98 |
3,970.41 |
3,402.80 |
2,648.18 |
| 23-04 |
141,636.31 |
31,879.56 |
4,554.22 |
4,174.37 |
3,984.14 |
3,414.57 |
2,657.34 |
| 22-04 |
141,678.66 |
31,889.09 |
4,555.58 |
4,175.62 |
3,985.34 |
3,415.59 |
2,658.14 |
| 21-04 |
141,678.66 |
31,889.09 |
4,555.58 |
4,175.62 |
3,985.34 |
3,415.59 |
2,658.14 |
| 20-04 |
141,815.87 |
31,919.97 |
4,560.00 |
4,179.66 |
3,989.19 |
3,418.90 |
2,660.71 |
| 19-04 |
141,521.51 |
31,853.72 |
4,550.53 |
4,170.98 |
3,980.91 |
3,411.80 |
2,655.19 |
|
|
|
黄金价格今天 在 牙买加
