黄金价格 在 印度 在 最近30天 印度卢比
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
86,219.39 |
19,406.29 |
2,772.33 |
2,541.10 |
2,425.30 |
2,078.58 |
1,617.62 |
| 17-05 |
84,101.99 |
18,929.71 |
2,704.24 |
2,478.69 |
2,365.74 |
2,027.53 |
1,577.90 |
| 16-05 |
83,067.91 |
18,696.96 |
2,670.99 |
2,448.21 |
2,336.65 |
2,002.60 |
1,558.50 |
| 15-05 |
83,606.19 |
18,818.11 |
2,688.30 |
2,464.08 |
2,351.79 |
2,015.58 |
1,568.60 |
| 14-05 |
84,754.30 |
19,076.53 |
2,725.22 |
2,497.92 |
2,384.09 |
2,043.26 |
1,590.14 |
| 13-05 |
84,671.10 |
19,057.80 |
2,722.54 |
2,495.46 |
2,381.75 |
2,041.25 |
1,588.58 |
| 12-05 |
84,667.94 |
19,057.09 |
2,722.44 |
2,495.37 |
2,381.66 |
2,041.18 |
1,588.52 |
| 11-05 |
84,777.76 |
19,081.81 |
2,725.97 |
2,498.61 |
2,384.75 |
2,043.82 |
1,590.58 |
| 10-05 |
85,003.68 |
19,132.66 |
2,733.24 |
2,505.27 |
2,391.10 |
2,049.27 |
1,594.82 |
| 09-05 |
85,170.56 |
19,170.22 |
2,738.60 |
2,510.18 |
2,395.80 |
2,053.29 |
1,597.95 |
| 08-05 |
86,274.49 |
19,418.70 |
2,774.10 |
2,542.72 |
2,426.85 |
2,079.91 |
1,618.66 |
| 07-05 |
87,764.20 |
19,754.00 |
2,822.00 |
2,586.63 |
2,468.75 |
2,115.82 |
1,646.61 |
| 06-05 |
87,812.27 |
19,764.82 |
2,823.55 |
2,588.04 |
2,470.11 |
2,116.98 |
1,647.51 |
| 05-05 |
87,819.14 |
19,766.37 |
2,823.77 |
2,588.24 |
2,470.30 |
2,117.14 |
1,647.64 |
| 04-05 |
87,921.60 |
19,789.43 |
2,827.06 |
2,591.26 |
2,473.18 |
2,119.61 |
1,649.56 |
| 03-05 |
87,226.06 |
19,632.87 |
2,804.70 |
2,570.76 |
2,453.62 |
2,102.85 |
1,636.51 |
| 02-05 |
87,396.10 |
19,671.15 |
2,810.16 |
2,575.78 |
2,458.40 |
2,106.95 |
1,639.70 |
| 01-05 |
87,722.23 |
19,744.55 |
2,820.65 |
2,585.39 |
2,467.57 |
2,114.81 |
1,645.82 |
| 30-04 |
87,382.87 |
19,668.17 |
2,809.74 |
2,575.39 |
2,458.03 |
2,106.63 |
1,639.45 |
| 29-04 |
87,236.67 |
19,635.26 |
2,805.04 |
2,571.08 |
2,453.91 |
2,103.10 |
1,636.71 |
| 28-04 |
87,238.33 |
19,635.64 |
2,805.09 |
2,571.13 |
2,453.96 |
2,103.14 |
1,636.74 |
| 27-04 |
86,947.16 |
19,570.10 |
2,795.73 |
2,562.55 |
2,445.77 |
2,096.12 |
1,631.28 |
| 26-04 |
86,333.73 |
19,432.03 |
2,776.00 |
2,544.47 |
2,428.52 |
2,081.33 |
1,619.77 |
| 25-04 |
86,562.49 |
19,483.52 |
2,783.36 |
2,551.21 |
2,434.95 |
2,086.85 |
1,624.06 |
| 24-04 |
86,334.13 |
19,432.12 |
2,776.02 |
2,544.48 |
2,428.53 |
2,081.34 |
1,619.78 |
| 23-04 |
85,532.57 |
19,251.70 |
2,750.24 |
2,520.85 |
2,405.98 |
2,062.02 |
1,604.74 |
| 22-04 |
85,557.48 |
19,257.31 |
2,751.04 |
2,521.59 |
2,406.68 |
2,062.62 |
1,605.21 |
| 21-04 |
85,557.48 |
19,257.31 |
2,751.04 |
2,521.59 |
2,406.68 |
2,062.62 |
1,605.21 |
| 20-04 |
85,666.82 |
19,281.92 |
2,754.56 |
2,524.81 |
2,409.76 |
2,065.26 |
1,607.26 |
| 19-04 |
85,179.54 |
19,172.24 |
2,738.89 |
2,510.45 |
2,396.05 |
2,053.51 |
1,598.12 |
|
|
|
黄金价格今天 在 印度
