黄金价格 在 冰岛 在 最近30天 在冰岛克朗
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
200,792.28 |
45,194.40 |
6,456.34 |
5,917.84 |
5,648.17 |
4,840.70 |
3,767.21 |
| 17-05 |
197,383.91 |
44,427.25 |
6,346.75 |
5,817.39 |
5,552.29 |
4,758.53 |
3,703.26 |
| 16-05 |
193,710.73 |
43,600.49 |
6,228.64 |
5,709.13 |
5,448.97 |
4,669.98 |
3,634.35 |
| 15-05 |
196,253.70 |
44,172.86 |
6,310.41 |
5,784.08 |
5,520.50 |
4,731.28 |
3,682.06 |
| 14-05 |
198,766.83 |
44,738.51 |
6,391.22 |
5,858.14 |
5,591.19 |
4,791.87 |
3,729.21 |
| 13-05 |
198,439.51 |
44,664.84 |
6,380.69 |
5,848.50 |
5,581.98 |
4,783.98 |
3,723.07 |
| 12-05 |
198,439.51 |
44,664.84 |
6,380.69 |
5,848.50 |
5,581.98 |
4,783.98 |
3,723.07 |
| 11-05 |
198,808.93 |
44,747.99 |
6,392.57 |
5,859.38 |
5,592.37 |
4,792.89 |
3,730.00 |
| 10-05 |
199,317.18 |
44,862.39 |
6,408.91 |
5,874.36 |
5,606.67 |
4,805.14 |
3,739.53 |
| 09-05 |
198,447.97 |
44,666.75 |
6,380.96 |
5,848.75 |
5,582.22 |
4,784.18 |
3,723.23 |
| 08-05 |
204,141.76 |
45,948.31 |
6,564.04 |
6,016.56 |
5,742.38 |
4,921.45 |
3,830.05 |
| 07-05 |
203,252.56 |
45,748.16 |
6,535.45 |
5,990.35 |
5,717.37 |
4,900.01 |
3,813.37 |
| 06-05 |
203,687.15 |
45,845.98 |
6,549.43 |
6,003.16 |
5,729.60 |
4,910.49 |
3,821.52 |
| 05-05 |
203,706.90 |
45,850.43 |
6,550.06 |
6,003.74 |
5,730.15 |
4,910.97 |
3,821.89 |
| 04-05 |
203,947.05 |
45,904.48 |
6,557.78 |
6,010.82 |
5,736.91 |
4,916.76 |
3,826.40 |
| 03-05 |
203,798.28 |
45,871.00 |
6,553.00 |
6,006.43 |
5,732.72 |
4,913.17 |
3,823.61 |
| 02-05 |
208,894.93 |
47,018.15 |
6,716.88 |
6,156.64 |
5,876.09 |
5,036.04 |
3,919.23 |
| 01-05 |
209,703.52 |
47,200.15 |
6,742.88 |
6,180.48 |
5,898.83 |
5,055.53 |
3,934.40 |
| 30-04 |
209,107.01 |
47,065.89 |
6,723.70 |
6,162.89 |
5,882.05 |
5,041.15 |
3,923.21 |
| 29-04 |
209,035.36 |
47,049.76 |
6,721.39 |
6,160.78 |
5,880.04 |
5,039.43 |
3,921.86 |
| 28-04 |
209,035.36 |
47,049.76 |
6,721.39 |
6,160.78 |
5,880.04 |
5,039.43 |
3,921.86 |
| 27-04 |
208,488.12 |
46,926.59 |
6,703.80 |
6,144.65 |
5,864.64 |
5,026.23 |
3,911.60 |
| 26-04 |
207,405.90 |
46,683.00 |
6,669.00 |
6,112.76 |
5,834.20 |
5,000.14 |
3,891.29 |
| 25-04 |
207,317.20 |
46,663.03 |
6,666.15 |
6,110.14 |
5,831.71 |
4,998.00 |
3,889.63 |
| 24-04 |
207,011.93 |
46,594.33 |
6,656.33 |
6,101.15 |
5,823.12 |
4,990.64 |
3,883.90 |
| 23-04 |
207,404.83 |
46,682.76 |
6,668.97 |
6,112.73 |
5,834.17 |
5,000.12 |
3,891.27 |
| 22-04 |
207,466.85 |
46,696.72 |
6,670.96 |
6,114.55 |
5,835.92 |
5,001.61 |
3,892.44 |
| 21-04 |
207,466.85 |
46,696.72 |
6,670.96 |
6,114.55 |
5,835.92 |
5,001.61 |
3,892.44 |
| 20-04 |
209,361.34 |
47,123.13 |
6,731.88 |
6,170.39 |
5,889.21 |
5,047.28 |
3,927.98 |
| 19-04 |
208,926.77 |
47,025.32 |
6,717.90 |
6,157.58 |
5,876.98 |
5,036.81 |
3,919.83 |
|
|
|
黄金价格今天 在 冰岛
