黄金价格 在 海地 在 最近30天 在海地古德
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
66,074.96 |
14,872.18 |
2,124.60 |
1,947.39 |
1,858.65 |
1,592.94 |
1,239.68 |
| 17-05 |
64,953.37 |
14,619.73 |
2,088.53 |
1,914.33 |
1,827.10 |
1,565.90 |
1,218.64 |
| 16-05 |
64,171.56 |
14,443.76 |
2,063.39 |
1,891.29 |
1,805.11 |
1,547.05 |
1,203.97 |
| 15-05 |
65,060.34 |
14,643.81 |
2,091.97 |
1,917.49 |
1,830.11 |
1,568.47 |
1,220.64 |
| 14-05 |
66,181.81 |
14,896.23 |
2,128.03 |
1,950.54 |
1,861.65 |
1,595.51 |
1,241.68 |
| 13-05 |
66,072.82 |
14,871.70 |
2,124.53 |
1,947.33 |
1,858.59 |
1,592.88 |
1,239.64 |
| 12-05 |
66,072.82 |
14,871.70 |
2,124.53 |
1,947.33 |
1,858.59 |
1,592.88 |
1,239.64 |
| 11-05 |
66,391.27 |
14,943.37 |
2,134.77 |
1,956.71 |
1,867.55 |
1,600.56 |
1,245.61 |
| 10-05 |
66,640.76 |
14,999.53 |
2,142.79 |
1,964.07 |
1,874.56 |
1,606.58 |
1,250.30 |
| 09-05 |
66,562.86 |
14,981.99 |
2,140.28 |
1,961.77 |
1,872.37 |
1,604.70 |
1,248.83 |
| 08-05 |
68,505.59 |
15,419.27 |
2,202.75 |
2,019.03 |
1,927.02 |
1,651.53 |
1,285.28 |
| 07-05 |
68,581.15 |
15,436.27 |
2,205.18 |
2,021.25 |
1,929.15 |
1,653.35 |
1,286.70 |
| 06-05 |
68,727.78 |
15,469.28 |
2,209.90 |
2,025.58 |
1,933.27 |
1,656.89 |
1,289.45 |
| 05-05 |
68,734.45 |
15,470.78 |
2,210.11 |
2,025.77 |
1,933.46 |
1,657.05 |
1,289.58 |
| 04-05 |
68,489.68 |
15,415.68 |
2,202.24 |
2,018.56 |
1,926.57 |
1,651.15 |
1,284.98 |
| 03-05 |
69,257.40 |
15,588.48 |
2,226.93 |
2,041.18 |
1,948.17 |
1,669.66 |
1,299.39 |
| 02-05 |
69,465.65 |
15,635.36 |
2,233.62 |
2,047.32 |
1,954.03 |
1,674.68 |
1,303.30 |
| 01-05 |
69,734.54 |
15,695.88 |
2,242.27 |
2,055.25 |
1,961.59 |
1,681.16 |
1,308.34 |
| 30-04 |
69,463.86 |
15,634.95 |
2,233.56 |
2,047.27 |
1,953.98 |
1,674.63 |
1,303.26 |
| 29-04 |
69,440.06 |
15,629.59 |
2,232.80 |
2,046.57 |
1,953.31 |
1,674.06 |
1,302.82 |
| 28-04 |
69,440.06 |
15,629.59 |
2,232.80 |
2,046.57 |
1,953.31 |
1,674.06 |
1,302.82 |
| 27-04 |
69,082.37 |
15,549.09 |
2,221.30 |
2,036.03 |
1,943.25 |
1,665.44 |
1,296.10 |
| 26-04 |
68,734.69 |
15,470.83 |
2,210.12 |
2,025.78 |
1,933.47 |
1,657.06 |
1,289.58 |
| 25-04 |
68,563.79 |
15,432.36 |
2,204.62 |
2,020.74 |
1,928.66 |
1,652.94 |
1,286.38 |
| 24-04 |
67,875.45 |
15,277.43 |
2,182.49 |
2,000.46 |
1,909.30 |
1,636.34 |
1,273.46 |
| 23-04 |
68,149.65 |
15,339.15 |
2,191.31 |
2,008.54 |
1,917.01 |
1,642.95 |
1,278.61 |
| 22-04 |
68,170.02 |
15,343.74 |
2,191.96 |
2,009.14 |
1,917.58 |
1,643.44 |
1,278.99 |
| 21-04 |
68,170.02 |
15,343.74 |
2,191.96 |
2,009.14 |
1,917.58 |
1,643.44 |
1,278.99 |
| 20-04 |
67,413.92 |
15,173.55 |
2,167.65 |
1,986.85 |
1,896.31 |
1,625.22 |
1,264.80 |
| 19-04 |
67,273.99 |
15,142.06 |
2,163.15 |
1,982.73 |
1,892.38 |
1,621.84 |
1,262.18 |
|
|
|
黄金价格今天 在 海地
