黄金价格 在 圭亚那 在 最近30天 圭亚那元
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
316,907.79 |
71,329.73 |
10,189.96 |
9,340.05 |
8,914.42 |
7,640.01 |
5,945.74 |
| 17-05 |
311,528.41 |
70,118.93 |
10,016.99 |
9,181.50 |
8,763.11 |
7,510.33 |
5,844.81 |
| 16-05 |
308,897.54 |
69,526.78 |
9,932.40 |
9,103.97 |
8,689.10 |
7,446.90 |
5,795.45 |
| 15-05 |
317,108.91 |
71,375.00 |
10,196.43 |
9,345.97 |
8,920.08 |
7,644.86 |
5,949.51 |
| 14-05 |
317,388.02 |
71,437.82 |
10,205.40 |
9,354.20 |
8,927.93 |
7,651.59 |
5,954.75 |
| 13-05 |
316,865.37 |
71,320.18 |
10,188.60 |
9,338.80 |
8,913.23 |
7,638.99 |
5,944.94 |
| 12-05 |
316,865.37 |
71,320.18 |
10,188.60 |
9,338.80 |
8,913.23 |
7,638.99 |
5,944.94 |
| 11-05 |
318,392.53 |
71,663.91 |
10,237.70 |
9,383.81 |
8,956.19 |
7,675.81 |
5,973.59 |
| 10-05 |
319,429.81 |
71,897.38 |
10,271.05 |
9,414.38 |
8,985.37 |
7,700.82 |
5,993.05 |
| 09-05 |
319,851.65 |
71,992.33 |
10,284.62 |
9,426.81 |
8,997.23 |
7,710.98 |
6,000.97 |
| 08-05 |
328,532.20 |
73,946.16 |
10,563.74 |
9,682.65 |
9,241.41 |
7,920.26 |
6,163.83 |
| 07-05 |
328,894.53 |
74,027.71 |
10,575.39 |
9,693.33 |
9,251.60 |
7,928.99 |
6,170.63 |
| 06-05 |
329,597.77 |
74,185.99 |
10,598.00 |
9,714.05 |
9,271.39 |
7,945.94 |
6,183.82 |
| 05-05 |
329,629.72 |
74,193.18 |
10,599.03 |
9,714.99 |
9,272.28 |
7,946.71 |
6,184.42 |
| 04-05 |
328,455.87 |
73,928.97 |
10,561.28 |
9,680.40 |
9,239.27 |
7,918.42 |
6,162.40 |
| 03-05 |
332,304.68 |
74,795.27 |
10,685.04 |
9,793.83 |
9,347.53 |
8,011.20 |
6,234.61 |
| 02-05 |
332,721.40 |
74,889.06 |
10,698.44 |
9,806.11 |
9,359.25 |
8,021.25 |
6,242.43 |
| 01-05 |
334,425.88 |
75,272.71 |
10,753.24 |
9,856.35 |
9,407.20 |
8,062.34 |
6,274.41 |
| 30-04 |
333,925.65 |
75,160.11 |
10,737.16 |
9,841.60 |
9,393.13 |
8,050.28 |
6,265.02 |
| 29-04 |
333,811.24 |
75,134.36 |
10,733.48 |
9,838.23 |
9,389.91 |
8,047.52 |
6,262.87 |
| 28-04 |
333,811.24 |
75,134.36 |
10,733.48 |
9,838.23 |
9,389.91 |
8,047.52 |
6,262.87 |
| 27-04 |
332,091.78 |
74,747.35 |
10,678.19 |
9,787.56 |
9,341.54 |
8,006.07 |
6,230.62 |
| 26-04 |
331,243.57 |
74,556.43 |
10,650.92 |
9,762.56 |
9,317.68 |
7,985.62 |
6,214.70 |
| 25-04 |
330,419.99 |
74,371.06 |
10,624.44 |
9,738.28 |
9,294.51 |
7,965.77 |
6,199.25 |
| 24-04 |
329,073.24 |
74,067.93 |
10,581.13 |
9,698.59 |
9,256.63 |
7,933.30 |
6,173.98 |
| 23-04 |
329,992.08 |
74,274.75 |
10,610.68 |
9,725.67 |
9,282.48 |
7,955.45 |
6,191.22 |
| 22-04 |
330,090.75 |
74,296.95 |
10,613.85 |
9,728.58 |
9,285.25 |
7,957.83 |
6,193.07 |
| 21-04 |
330,090.75 |
74,296.95 |
10,613.85 |
9,728.58 |
9,285.25 |
7,957.83 |
6,193.07 |
| 20-04 |
330,410.43 |
74,368.91 |
10,624.13 |
9,738.00 |
9,294.25 |
7,965.54 |
6,199.07 |
| 19-04 |
330,545.01 |
74,399.20 |
10,628.46 |
9,741.97 |
9,298.03 |
7,968.78 |
6,201.59 |
|
|
|
黄金价格今天 在 圭亚那
