黄金价格 在 冈比亚 在 最近30天 在冈比亚达拉斯
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
48,040.20 |
10,812.91 |
1,544.70 |
1,415.86 |
1,351.34 |
1,158.15 |
901.32 |
| 17-05 |
47,302.15 |
10,646.79 |
1,520.97 |
1,394.11 |
1,330.58 |
1,140.36 |
887.47 |
| 16-05 |
46,844.48 |
10,543.77 |
1,506.25 |
1,380.62 |
1,317.71 |
1,129.33 |
878.88 |
| 15-05 |
47,493.27 |
10,689.80 |
1,527.11 |
1,399.74 |
1,335.96 |
1,144.97 |
891.06 |
| 14-05 |
48,311.93 |
10,874.07 |
1,553.44 |
1,423.87 |
1,358.99 |
1,164.70 |
906.42 |
| 13-05 |
48,232.37 |
10,856.16 |
1,550.88 |
1,421.53 |
1,356.75 |
1,162.79 |
904.92 |
| 12-05 |
48,232.37 |
10,856.16 |
1,550.88 |
1,421.53 |
1,356.75 |
1,162.79 |
904.92 |
| 11-05 |
48,464.83 |
10,908.48 |
1,558.35 |
1,428.38 |
1,363.29 |
1,168.39 |
909.28 |
| 10-05 |
48,646.96 |
10,949.48 |
1,564.21 |
1,433.74 |
1,368.41 |
1,172.78 |
912.70 |
| 09-05 |
48,590.09 |
10,936.68 |
1,562.38 |
1,432.07 |
1,366.81 |
1,171.41 |
911.63 |
| 08-05 |
50,008.26 |
11,255.88 |
1,607.98 |
1,473.87 |
1,406.70 |
1,205.60 |
938.24 |
| 07-05 |
50,063.42 |
11,268.29 |
1,609.76 |
1,475.49 |
1,408.25 |
1,206.93 |
939.28 |
| 06-05 |
50,170.46 |
11,292.39 |
1,613.20 |
1,478.65 |
1,411.26 |
1,209.51 |
941.28 |
| 05-05 |
50,175.33 |
11,293.48 |
1,613.35 |
1,478.79 |
1,411.40 |
1,209.63 |
941.38 |
| 04-05 |
48,998.35 |
11,028.57 |
1,575.51 |
1,444.10 |
1,378.29 |
1,181.25 |
919.29 |
| 03-05 |
48,962.61 |
11,020.52 |
1,574.36 |
1,443.05 |
1,377.29 |
1,180.39 |
918.62 |
| 02-05 |
48,219.29 |
10,853.22 |
1,550.46 |
1,421.14 |
1,356.38 |
1,162.47 |
904.68 |
| 01-05 |
48,405.94 |
10,895.23 |
1,556.46 |
1,426.64 |
1,361.63 |
1,166.97 |
908.18 |
| 30-04 |
50,038.93 |
11,262.78 |
1,608.97 |
1,474.77 |
1,407.56 |
1,206.34 |
938.82 |
| 29-04 |
50,021.79 |
11,258.92 |
1,608.42 |
1,474.26 |
1,407.08 |
1,205.93 |
938.50 |
| 28-04 |
50,021.79 |
11,258.92 |
1,608.42 |
1,474.26 |
1,407.08 |
1,205.93 |
938.50 |
| 27-04 |
48,068.09 |
10,819.18 |
1,545.60 |
1,416.68 |
1,352.13 |
1,158.83 |
901.84 |
| 26-04 |
49,521.90 |
11,146.41 |
1,592.34 |
1,459.53 |
1,393.02 |
1,193.87 |
929.12 |
| 25-04 |
49,390.57 |
11,116.85 |
1,588.12 |
1,455.66 |
1,389.33 |
1,190.71 |
926.65 |
| 24-04 |
49,238.32 |
11,082.58 |
1,583.23 |
1,451.17 |
1,385.04 |
1,187.04 |
923.80 |
| 23-04 |
47,704.75 |
10,737.40 |
1,533.91 |
1,405.98 |
1,341.91 |
1,150.07 |
895.02 |
| 22-04 |
47,719.01 |
10,740.61 |
1,534.37 |
1,406.40 |
1,342.31 |
1,150.41 |
895.29 |
| 21-04 |
47,719.01 |
10,740.61 |
1,534.37 |
1,406.40 |
1,342.31 |
1,150.41 |
895.29 |
| 20-04 |
47,765.23 |
10,751.02 |
1,535.86 |
1,407.76 |
1,343.61 |
1,151.52 |
896.16 |
| 19-04 |
49,306.91 |
11,098.02 |
1,585.43 |
1,453.20 |
1,386.97 |
1,188.69 |
925.08 |
|
|
|
黄金价格今天 在 冈比亚
