黄金价格 在 欧洲 在 最近30天 欧元
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
1,242.02 |
279.56 |
39.94 |
36.61 |
34.94 |
29.94 |
23.30 |
| 17-05 |
1,214.73 |
273.41 |
39.06 |
35.80 |
34.17 |
29.28 |
22.79 |
| 16-05 |
1,205.19 |
271.27 |
38.75 |
35.52 |
33.90 |
29.05 |
22.61 |
| 15-05 |
1,211.53 |
272.69 |
38.96 |
35.71 |
34.08 |
29.21 |
22.73 |
| 14-05 |
1,227.14 |
276.21 |
39.46 |
36.17 |
34.52 |
29.58 |
23.02 |
| 13-05 |
1,222.07 |
275.06 |
39.29 |
36.02 |
34.38 |
29.46 |
22.93 |
| 12-05 |
1,222.31 |
275.12 |
39.30 |
36.02 |
34.38 |
29.47 |
22.93 |
| 11-05 |
1,227.63 |
276.32 |
39.47 |
36.18 |
34.53 |
29.60 |
23.03 |
| 10-05 |
1,230.34 |
276.93 |
39.56 |
36.26 |
34.61 |
29.66 |
23.08 |
| 09-05 |
1,226.54 |
276.07 |
39.44 |
36.15 |
34.50 |
29.57 |
23.01 |
| 08-05 |
1,256.32 |
282.77 |
40.40 |
37.03 |
35.34 |
30.29 |
23.57 |
| 07-05 |
1,262.27 |
284.11 |
40.59 |
37.20 |
35.51 |
30.43 |
23.68 |
| 06-05 |
1,255.41 |
282.57 |
40.37 |
37.00 |
35.31 |
30.27 |
23.55 |
| 05-05 |
1,255.29 |
282.54 |
40.36 |
37.00 |
35.31 |
30.26 |
23.55 |
| 04-05 |
1,243.87 |
279.97 |
40.00 |
36.66 |
34.99 |
29.99 |
23.34 |
| 03-05 |
1,243.78 |
279.95 |
39.99 |
36.66 |
34.99 |
29.99 |
23.34 |
| 02-05 |
1,254.54 |
282.37 |
40.34 |
36.97 |
35.29 |
30.24 |
23.54 |
| 01-05 |
1,258.16 |
283.19 |
40.46 |
37.08 |
35.39 |
30.33 |
23.61 |
| 30-04 |
1,255.94 |
282.69 |
40.38 |
37.02 |
35.33 |
30.28 |
23.56 |
| 29-04 |
1,255.08 |
282.49 |
40.36 |
36.99 |
35.30 |
30.26 |
23.55 |
| 28-04 |
1,255.08 |
282.49 |
40.36 |
36.99 |
35.30 |
30.26 |
23.55 |
| 27-04 |
1,253.61 |
282.16 |
40.31 |
36.95 |
35.26 |
30.22 |
23.52 |
| 26-04 |
1,244.97 |
280.22 |
40.03 |
36.69 |
35.02 |
30.01 |
23.36 |
| 25-04 |
1,244.62 |
280.14 |
40.02 |
36.68 |
35.01 |
30.01 |
23.35 |
| 24-04 |
1,243.79 |
279.95 |
39.99 |
36.66 |
34.99 |
29.99 |
23.34 |
| 23-04 |
1,244.81 |
280.18 |
40.03 |
36.69 |
35.02 |
30.01 |
23.35 |
| 22-04 |
1,242.58 |
279.68 |
39.95 |
36.62 |
34.95 |
29.96 |
23.31 |
| 21-04 |
1,242.75 |
279.72 |
39.96 |
36.63 |
34.96 |
29.96 |
23.32 |
| 20-04 |
1,251.15 |
281.61 |
40.23 |
36.87 |
35.19 |
30.16 |
23.47 |
| 19-04 |
1,250.70 |
281.51 |
40.22 |
36.86 |
35.18 |
30.15 |
23.47 |
|
|
|
黄金价格今天 在 欧洲
