黄金价格 在 埃塞俄比亚 在 最近30天 埃塞俄比亚比尔
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
27,645.17 |
6,222.38 |
888.91 |
814.77 |
777.64 |
666.47 |
518.67 |
| 17-05 |
27,157.78 |
6,112.68 |
873.24 |
800.41 |
763.93 |
654.72 |
509.53 |
| 16-05 |
26,895.02 |
6,053.54 |
864.79 |
792.66 |
756.54 |
648.39 |
504.60 |
| 15-05 |
27,249.01 |
6,133.22 |
876.17 |
803.09 |
766.50 |
656.92 |
511.24 |
| 14-05 |
27,718.71 |
6,238.94 |
891.28 |
816.94 |
779.71 |
668.24 |
520.05 |
| 13-05 |
27,673.07 |
6,228.66 |
889.81 |
815.59 |
778.43 |
667.14 |
519.19 |
| 12-05 |
27,673.07 |
6,228.66 |
889.81 |
815.59 |
778.43 |
667.14 |
519.19 |
| 11-05 |
27,797.24 |
6,256.61 |
893.80 |
819.25 |
781.92 |
670.14 |
521.52 |
| 10-05 |
27,892.14 |
6,277.97 |
896.85 |
822.05 |
784.59 |
672.42 |
523.30 |
| 09-05 |
27,849.68 |
6,268.42 |
895.49 |
820.80 |
783.39 |
671.40 |
522.51 |
| 08-05 |
28,652.04 |
6,449.01 |
921.29 |
844.45 |
805.96 |
690.74 |
537.56 |
| 07-05 |
28,672.33 |
6,453.58 |
921.94 |
845.04 |
806.54 |
691.23 |
537.94 |
| 06-05 |
28,733.63 |
6,467.38 |
923.91 |
846.85 |
808.26 |
692.71 |
539.09 |
| 05-05 |
28,736.42 |
6,468.00 |
924.00 |
846.93 |
808.34 |
692.78 |
539.14 |
| 04-05 |
28,622.47 |
6,442.36 |
920.34 |
843.57 |
805.13 |
690.03 |
537.01 |
| 03-05 |
28,601.59 |
6,437.66 |
919.67 |
842.96 |
804.55 |
689.53 |
536.62 |
| 02-05 |
29,006.77 |
6,528.85 |
932.69 |
854.90 |
815.94 |
699.30 |
544.22 |
| 01-05 |
29,119.05 |
6,554.13 |
936.30 |
858.21 |
819.10 |
702.00 |
546.32 |
| 30-04 |
29,063.68 |
6,541.66 |
934.52 |
856.58 |
817.54 |
700.67 |
545.28 |
| 29-04 |
29,053.72 |
6,539.42 |
934.20 |
856.28 |
817.26 |
700.43 |
545.10 |
| 28-04 |
29,053.72 |
6,539.42 |
934.20 |
856.28 |
817.26 |
700.43 |
545.10 |
| 27-04 |
28,892.65 |
6,503.17 |
929.02 |
851.54 |
812.73 |
696.54 |
542.08 |
| 26-04 |
28,736.37 |
6,467.99 |
924.00 |
846.93 |
808.34 |
692.78 |
539.14 |
| 25-04 |
28,655.40 |
6,449.77 |
921.40 |
844.54 |
806.06 |
690.82 |
537.62 |
| 24-04 |
28,530.26 |
6,421.60 |
917.37 |
840.86 |
802.54 |
687.81 |
535.28 |
| 23-04 |
28,636.65 |
6,445.55 |
920.79 |
843.99 |
805.53 |
690.37 |
537.27 |
| 22-04 |
28,645.21 |
6,447.47 |
921.07 |
844.24 |
805.77 |
690.58 |
537.43 |
| 21-04 |
28,645.21 |
6,447.47 |
921.07 |
844.24 |
805.77 |
690.58 |
537.43 |
| 20-04 |
28,664.23 |
6,451.76 |
921.68 |
844.81 |
806.31 |
691.04 |
537.79 |
| 19-04 |
28,596.53 |
6,436.52 |
919.50 |
842.81 |
804.40 |
689.41 |
536.52 |
|
|
|
黄金价格今天 在 埃塞俄比亚
