黄金价格 在 多米尼加共和国 在 最近30天 在多米尼加比索
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
60,325.89 |
13,578.17 |
1,939.74 |
1,777.95 |
1,696.93 |
1,454.34 |
1,131.82 |
| 17-05 |
60,385.73 |
13,591.64 |
1,941.66 |
1,779.71 |
1,698.61 |
1,455.78 |
1,132.94 |
| 16-05 |
58,728.10 |
13,218.54 |
1,888.36 |
1,730.86 |
1,651.99 |
1,415.82 |
1,101.84 |
| 15-05 |
59,541.48 |
13,401.62 |
1,914.52 |
1,754.83 |
1,674.87 |
1,435.43 |
1,117.10 |
| 14-05 |
60,884.10 |
13,703.82 |
1,957.69 |
1,794.40 |
1,712.63 |
1,467.79 |
1,142.29 |
| 13-05 |
60,783.84 |
13,681.25 |
1,954.46 |
1,791.45 |
1,709.81 |
1,465.38 |
1,140.41 |
| 12-05 |
60,783.84 |
13,681.25 |
1,954.46 |
1,791.45 |
1,709.81 |
1,465.38 |
1,140.41 |
| 11-05 |
60,759.51 |
13,675.77 |
1,953.68 |
1,790.73 |
1,709.13 |
1,464.79 |
1,139.95 |
| 10-05 |
60,987.84 |
13,727.17 |
1,961.02 |
1,797.46 |
1,715.55 |
1,470.30 |
1,144.24 |
| 09-05 |
60,916.55 |
13,711.12 |
1,958.73 |
1,795.36 |
1,713.55 |
1,468.58 |
1,142.90 |
| 08-05 |
63,594.80 |
14,313.94 |
2,044.85 |
1,874.29 |
1,788.88 |
1,533.14 |
1,193.15 |
| 07-05 |
63,746.88 |
14,348.17 |
2,049.74 |
1,878.78 |
1,793.16 |
1,536.81 |
1,196.00 |
| 06-05 |
63,883.18 |
14,378.85 |
2,054.12 |
1,882.79 |
1,797.00 |
1,540.10 |
1,198.56 |
| 05-05 |
63,889.37 |
14,380.24 |
2,054.32 |
1,882.98 |
1,797.17 |
1,540.25 |
1,198.67 |
| 04-05 |
63,661.85 |
14,329.03 |
2,047.00 |
1,876.27 |
1,790.77 |
1,534.76 |
1,194.41 |
| 03-05 |
62,879.50 |
14,152.94 |
2,021.85 |
1,853.21 |
1,768.76 |
1,515.90 |
1,179.73 |
| 02-05 |
64,569.03 |
14,533.22 |
2,076.17 |
1,903.01 |
1,816.29 |
1,556.63 |
1,211.43 |
| 01-05 |
64,902.28 |
14,608.23 |
2,086.89 |
1,912.83 |
1,825.66 |
1,564.66 |
1,217.68 |
| 30-04 |
64,722.01 |
14,567.66 |
2,081.09 |
1,907.52 |
1,820.59 |
1,560.32 |
1,214.30 |
| 29-04 |
64,699.84 |
14,562.66 |
2,080.38 |
1,906.86 |
1,819.97 |
1,559.78 |
1,213.88 |
| 28-04 |
64,699.84 |
14,562.66 |
2,080.38 |
1,906.86 |
1,819.97 |
1,559.78 |
1,213.88 |
| 27-04 |
64,283.83 |
14,469.03 |
2,067.00 |
1,894.60 |
1,808.27 |
1,549.75 |
1,206.08 |
| 26-04 |
63,960.30 |
14,396.21 |
2,056.60 |
1,885.07 |
1,799.16 |
1,541.96 |
1,200.01 |
| 25-04 |
63,801.27 |
14,360.42 |
2,051.49 |
1,880.38 |
1,794.69 |
1,538.12 |
1,197.02 |
| 24-04 |
63,541.23 |
14,301.88 |
2,043.13 |
1,872.72 |
1,787.38 |
1,531.85 |
1,192.14 |
| 23-04 |
63,797.92 |
14,359.66 |
2,051.38 |
1,880.28 |
1,794.60 |
1,538.04 |
1,196.96 |
| 22-04 |
63,816.99 |
14,363.95 |
2,051.99 |
1,880.84 |
1,795.13 |
1,538.50 |
1,197.32 |
| 21-04 |
63,816.99 |
14,363.95 |
2,051.99 |
1,880.84 |
1,795.13 |
1,538.50 |
1,197.32 |
| 20-04 |
63,878.80 |
14,377.86 |
2,053.98 |
1,882.66 |
1,796.87 |
1,539.99 |
1,198.48 |
| 19-04 |
62,843.75 |
14,144.90 |
2,020.70 |
1,852.16 |
1,767.76 |
1,515.04 |
1,179.06 |
|
|
|
黄金价格今天 在 多米尼加共和国
