黄金价格 在 吉布提 在 最近30天 在吉布提法郎
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
277,136.81 |
62,378.06 |
8,911.15 |
8,167.90 |
7,795.69 |
6,681.22 |
5,199.56 |
| 17-05 |
272,478.97 |
61,329.67 |
8,761.38 |
8,030.62 |
7,664.67 |
6,568.92 |
5,112.18 |
| 16-05 |
269,842.58 |
60,736.27 |
8,676.61 |
7,952.92 |
7,590.51 |
6,505.37 |
5,062.71 |
| 15-05 |
273,579.89 |
61,577.47 |
8,796.78 |
8,063.07 |
7,695.64 |
6,595.47 |
5,132.83 |
| 14-05 |
278,248.24 |
62,628.22 |
8,946.89 |
8,200.66 |
7,826.95 |
6,708.01 |
5,220.42 |
| 13-05 |
277,790.04 |
62,525.09 |
8,932.16 |
8,187.15 |
7,814.07 |
6,696.96 |
5,211.82 |
| 12-05 |
277,790.04 |
62,525.09 |
8,932.16 |
8,187.15 |
7,814.07 |
6,696.96 |
5,211.82 |
| 11-05 |
279,128.87 |
62,826.43 |
8,975.20 |
8,226.61 |
7,851.73 |
6,729.24 |
5,236.94 |
| 10-05 |
280,225.59 |
63,073.28 |
9,010.47 |
8,258.93 |
7,882.58 |
6,755.68 |
5,257.52 |
| 09-05 |
279,898.01 |
62,999.55 |
8,999.94 |
8,249.28 |
7,873.36 |
6,747.78 |
5,251.37 |
| 08-05 |
288,067.25 |
64,838.29 |
9,262.61 |
8,490.05 |
8,103.16 |
6,944.73 |
5,404.64 |
| 07-05 |
288,335.79 |
64,898.73 |
9,271.25 |
8,497.96 |
8,110.71 |
6,951.20 |
5,409.68 |
| 06-05 |
288,952.30 |
65,037.50 |
9,291.07 |
8,516.13 |
8,128.05 |
6,966.06 |
5,421.24 |
| 05-05 |
288,980.31 |
65,043.80 |
9,291.97 |
8,516.96 |
8,128.84 |
6,966.74 |
5,421.77 |
| 04-05 |
287,951.22 |
64,812.17 |
9,258.88 |
8,486.63 |
8,099.89 |
6,941.93 |
5,402.46 |
| 03-05 |
291,862.29 |
65,692.48 |
9,384.64 |
8,601.89 |
8,209.91 |
7,036.22 |
5,475.84 |
| 02-05 |
292,104.32 |
65,746.95 |
9,392.42 |
8,609.03 |
8,216.72 |
7,042.05 |
5,480.38 |
| 01-05 |
293,235.00 |
66,001.45 |
9,428.78 |
8,642.35 |
8,248.52 |
7,069.31 |
5,501.59 |
| 30-04 |
292,796.39 |
65,902.72 |
9,414.67 |
8,629.42 |
8,236.19 |
7,058.74 |
5,493.37 |
| 29-04 |
292,696.07 |
65,880.14 |
9,411.45 |
8,626.47 |
8,233.36 |
7,056.32 |
5,491.48 |
| 28-04 |
292,696.07 |
65,880.14 |
9,411.45 |
8,626.47 |
8,233.36 |
7,056.32 |
5,491.48 |
| 27-04 |
289,517.19 |
65,164.64 |
9,309.23 |
8,532.78 |
8,143.94 |
6,979.68 |
5,431.84 |
| 26-04 |
289,722.88 |
65,210.94 |
9,315.85 |
8,538.84 |
8,149.73 |
6,984.64 |
5,435.70 |
| 25-04 |
289,002.53 |
65,048.80 |
9,292.69 |
8,517.61 |
8,129.47 |
6,967.27 |
5,422.19 |
| 24-04 |
287,824.60 |
64,783.67 |
9,254.81 |
8,482.89 |
8,096.33 |
6,938.88 |
5,400.09 |
| 23-04 |
288,987.34 |
65,045.38 |
9,292.20 |
8,517.16 |
8,129.04 |
6,966.91 |
5,421.90 |
| 22-04 |
289,073.74 |
65,064.83 |
9,294.98 |
8,519.71 |
8,131.47 |
6,968.99 |
5,423.52 |
| 21-04 |
289,073.74 |
65,064.83 |
9,294.98 |
8,519.71 |
8,131.47 |
6,968.99 |
5,423.52 |
| 20-04 |
289,353.70 |
65,127.84 |
9,303.98 |
8,527.96 |
8,139.34 |
6,975.74 |
5,428.77 |
| 19-04 |
288,753.09 |
64,992.66 |
9,284.67 |
8,510.26 |
8,122.45 |
6,961.26 |
5,417.51 |
|
|
|
黄金价格今天 在 吉布提
