黄金价格 在 古巴 在 最近30天 古巴比索
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
41,739.84 |
9,394.82 |
1,342.12 |
1,230.18 |
1,174.12 |
1,006.26 |
783.11 |
| 17-05 |
41,031.33 |
9,235.35 |
1,319.34 |
1,209.29 |
1,154.19 |
989.18 |
769.82 |
| 16-05 |
40,634.33 |
9,145.99 |
1,306.57 |
1,197.59 |
1,143.02 |
979.61 |
762.37 |
| 15-05 |
41,197.11 |
9,272.66 |
1,324.67 |
1,214.18 |
1,158.85 |
993.18 |
772.93 |
| 14-05 |
41,907.24 |
9,432.50 |
1,347.50 |
1,235.11 |
1,178.83 |
1,010.30 |
786.25 |
| 13-05 |
41,838.23 |
9,416.96 |
1,345.28 |
1,233.07 |
1,176.88 |
1,008.64 |
784.96 |
| 12-05 |
41,838.23 |
9,416.96 |
1,345.28 |
1,233.07 |
1,176.88 |
1,008.64 |
784.96 |
| 11-05 |
42,039.87 |
9,462.35 |
1,351.76 |
1,239.02 |
1,182.56 |
1,013.50 |
788.74 |
| 10-05 |
42,197.85 |
9,497.91 |
1,356.84 |
1,243.67 |
1,187.00 |
1,017.31 |
791.70 |
| 09-05 |
42,148.52 |
9,486.81 |
1,355.26 |
1,242.22 |
1,185.61 |
1,016.12 |
790.78 |
| 08-05 |
43,378.69 |
9,763.69 |
1,394.81 |
1,278.48 |
1,220.22 |
1,045.77 |
813.86 |
| 07-05 |
43,426.53 |
9,774.46 |
1,396.35 |
1,279.89 |
1,221.56 |
1,046.93 |
814.76 |
| 06-05 |
43,519.39 |
9,795.36 |
1,399.34 |
1,282.62 |
1,224.17 |
1,049.17 |
816.50 |
| 05-05 |
43,523.61 |
9,796.31 |
1,399.47 |
1,282.75 |
1,224.29 |
1,049.27 |
816.58 |
| 04-05 |
43,368.61 |
9,761.42 |
1,394.49 |
1,278.18 |
1,219.93 |
1,045.53 |
813.67 |
| 03-05 |
43,336.98 |
9,754.30 |
1,393.47 |
1,277.25 |
1,219.04 |
1,044.77 |
813.08 |
| 02-05 |
43,986.62 |
9,900.52 |
1,414.36 |
1,296.39 |
1,237.32 |
1,060.43 |
825.26 |
| 01-05 |
44,156.88 |
9,938.85 |
1,419.84 |
1,301.41 |
1,242.11 |
1,064.53 |
828.46 |
| 30-04 |
44,090.83 |
9,923.98 |
1,417.71 |
1,299.46 |
1,240.25 |
1,062.94 |
827.22 |
| 29-04 |
44,075.72 |
9,920.58 |
1,417.23 |
1,299.02 |
1,239.82 |
1,062.58 |
826.94 |
| 28-04 |
44,075.72 |
9,920.58 |
1,417.23 |
1,299.02 |
1,239.82 |
1,062.58 |
826.94 |
| 27-04 |
43,848.69 |
9,869.48 |
1,409.93 |
1,292.33 |
1,233.44 |
1,057.10 |
822.68 |
| 26-04 |
43,628.01 |
9,819.81 |
1,402.83 |
1,285.82 |
1,227.23 |
1,051.78 |
818.54 |
| 25-04 |
43,519.53 |
9,795.39 |
1,399.34 |
1,282.63 |
1,224.18 |
1,049.17 |
816.50 |
| 24-04 |
43,342.15 |
9,755.47 |
1,393.64 |
1,277.40 |
1,219.19 |
1,044.89 |
813.17 |
| 23-04 |
43,517.24 |
9,794.88 |
1,399.27 |
1,282.56 |
1,224.11 |
1,049.11 |
816.46 |
| 22-04 |
43,530.26 |
9,797.81 |
1,399.69 |
1,282.94 |
1,224.48 |
1,049.43 |
816.70 |
| 21-04 |
43,530.26 |
9,797.81 |
1,399.69 |
1,282.94 |
1,224.48 |
1,049.43 |
816.70 |
| 20-04 |
43,572.41 |
9,807.30 |
1,401.04 |
1,284.19 |
1,225.67 |
1,050.44 |
817.49 |
| 19-04 |
43,481.97 |
9,786.94 |
1,398.13 |
1,281.52 |
1,223.12 |
1,048.26 |
815.80 |
|
|
|
黄金价格今天 在 古巴
