黄金价格 在 哥斯达黎加 在 最近30天 在哥斯达黎加科隆
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
790,064.37 |
177,827.99 |
25,404.00 |
23,285.13 |
22,224.03 |
19,046.87 |
14,822.97 |
| 17-05 |
772,348.93 |
173,840.60 |
24,834.37 |
22,763.01 |
21,725.71 |
18,619.79 |
14,490.60 |
| 16-05 |
764,906.67 |
172,165.49 |
24,595.07 |
22,543.67 |
21,516.36 |
18,440.37 |
14,350.97 |
| 15-05 |
781,345.93 |
175,865.64 |
25,123.66 |
23,028.17 |
21,978.79 |
18,836.69 |
14,659.40 |
| 14-05 |
789,390.06 |
177,676.22 |
25,382.32 |
23,265.25 |
22,205.07 |
19,030.62 |
14,810.32 |
| 13-05 |
789,163.73 |
177,625.28 |
25,375.04 |
23,258.58 |
22,198.70 |
19,025.16 |
14,806.07 |
| 12-05 |
789,163.73 |
177,625.28 |
25,375.04 |
23,258.58 |
22,198.70 |
19,025.16 |
14,806.07 |
| 11-05 |
797,488.43 |
179,499.00 |
25,642.71 |
23,503.93 |
22,432.87 |
19,225.85 |
14,962.26 |
| 10-05 |
810,517.28 |
182,431.54 |
26,061.65 |
23,887.92 |
22,799.36 |
19,539.95 |
15,206.70 |
| 09-05 |
798,563.43 |
179,740.96 |
25,677.28 |
23,535.62 |
22,463.11 |
19,251.77 |
14,982.43 |
| 08-05 |
831,561.35 |
187,168.15 |
26,738.31 |
24,508.14 |
23,391.32 |
20,047.28 |
15,601.53 |
| 07-05 |
830,184.23 |
186,858.19 |
26,694.03 |
24,467.56 |
23,352.58 |
20,014.08 |
15,575.69 |
| 06-05 |
824,487.08 |
185,575.87 |
26,510.84 |
24,299.65 |
23,192.32 |
19,876.74 |
15,468.80 |
| 05-05 |
824,567.01 |
185,593.86 |
26,513.41 |
24,302.00 |
23,194.57 |
19,878.66 |
15,470.30 |
| 04-05 |
829,240.65 |
186,645.80 |
26,663.69 |
24,439.75 |
23,326.04 |
19,991.34 |
15,557.99 |
| 03-05 |
830,271.12 |
186,877.74 |
26,696.82 |
24,470.12 |
23,355.02 |
20,016.18 |
15,577.32 |
| 02-05 |
836,077.70 |
188,184.69 |
26,883.53 |
24,641.25 |
23,518.36 |
20,156.16 |
15,686.26 |
| 01-05 |
838,814.09 |
188,800.60 |
26,971.51 |
24,721.90 |
23,595.33 |
20,222.13 |
15,737.60 |
| 30-04 |
829,473.33 |
186,698.18 |
26,671.17 |
24,446.61 |
23,332.58 |
19,996.95 |
15,562.35 |
| 29-04 |
829,771.28 |
186,765.24 |
26,680.75 |
24,455.39 |
23,340.96 |
20,004.13 |
15,567.94 |
| 28-04 |
829,771.28 |
186,765.24 |
26,680.75 |
24,455.39 |
23,340.96 |
20,004.13 |
15,567.94 |
| 27-04 |
833,456.08 |
187,594.62 |
26,799.23 |
24,563.99 |
23,444.62 |
20,092.96 |
15,637.07 |
| 26-04 |
830,743.10 |
186,983.98 |
26,712.00 |
24,484.03 |
23,368.30 |
20,027.56 |
15,586.17 |
| 25-04 |
817,526.73 |
184,009.23 |
26,287.03 |
24,094.51 |
22,996.53 |
19,708.94 |
15,338.21 |
| 24-04 |
818,921.37 |
184,323.14 |
26,331.88 |
24,135.61 |
23,035.76 |
19,742.56 |
15,364.38 |
| 23-04 |
822,229.62 |
185,067.76 |
26,438.25 |
24,233.12 |
23,128.82 |
19,822.31 |
15,426.45 |
| 22-04 |
817,728.17 |
184,054.57 |
26,293.51 |
24,100.45 |
23,002.20 |
19,713.79 |
15,341.99 |
| 21-04 |
817,728.17 |
184,054.57 |
26,293.51 |
24,100.45 |
23,002.20 |
19,713.79 |
15,341.99 |
| 20-04 |
818,240.62 |
184,169.91 |
26,309.99 |
24,115.55 |
23,016.61 |
19,726.15 |
15,351.61 |
| 19-04 |
815,081.84 |
183,458.93 |
26,208.42 |
24,022.45 |
22,927.76 |
19,650.00 |
15,292.34 |
|
|
|
黄金价格今天 在 哥斯达黎加
