黄金价格 在 科摩罗 在 最近30天 科摩罗法郎
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
611,036.64 |
137,532.36 |
19,647.48 |
18,008.74 |
17,188.09 |
14,730.87 |
11,464.10 |
| 17-05 |
597,597.28 |
134,507.43 |
19,215.35 |
17,612.65 |
16,810.05 |
14,406.88 |
11,211.96 |
| 16-05 |
592,859.41 |
133,441.02 |
19,063.00 |
17,473.02 |
16,676.78 |
14,292.66 |
11,123.07 |
| 15-05 |
595,993.15 |
134,146.37 |
19,163.77 |
17,565.37 |
16,764.93 |
14,368.21 |
11,181.86 |
| 14-05 |
603,671.38 |
135,874.59 |
19,410.66 |
17,791.67 |
16,980.91 |
14,553.31 |
11,325.92 |
| 13-05 |
601,220.10 |
135,322.85 |
19,331.84 |
17,719.43 |
16,911.96 |
14,494.22 |
11,279.93 |
| 12-05 |
601,335.35 |
135,348.79 |
19,335.54 |
17,722.82 |
16,915.20 |
14,496.99 |
11,282.09 |
| 11-05 |
603,952.73 |
135,937.91 |
19,419.70 |
17,799.96 |
16,988.83 |
14,560.09 |
11,331.20 |
| 10-05 |
605,295.59 |
136,240.17 |
19,462.88 |
17,839.54 |
17,026.60 |
14,592.47 |
11,356.39 |
| 09-05 |
603,433.27 |
135,820.99 |
19,403.00 |
17,784.65 |
16,974.21 |
14,547.57 |
11,321.45 |
| 08-05 |
618,067.79 |
139,114.94 |
19,873.56 |
18,215.97 |
17,385.87 |
14,900.38 |
11,596.02 |
| 07-05 |
620,994.49 |
139,773.68 |
19,967.67 |
18,302.22 |
17,468.20 |
14,970.94 |
11,650.93 |
| 06-05 |
617,622.20 |
139,014.64 |
19,859.23 |
18,202.84 |
17,373.34 |
14,889.64 |
11,587.66 |
| 05-05 |
617,560.52 |
139,000.76 |
19,857.25 |
18,201.02 |
17,371.60 |
14,888.15 |
11,586.50 |
| 04-05 |
611,993.33 |
137,747.70 |
19,678.24 |
18,036.94 |
17,215.00 |
14,753.94 |
11,482.05 |
| 03-05 |
611,875.61 |
137,721.20 |
19,674.46 |
18,033.47 |
17,211.69 |
14,751.10 |
11,479.84 |
| 02-05 |
617,175.40 |
138,914.08 |
19,844.87 |
18,189.67 |
17,360.77 |
14,878.87 |
11,579.28 |
| 01-05 |
618,982.79 |
139,320.89 |
19,902.98 |
18,242.94 |
17,411.61 |
14,922.44 |
11,613.19 |
| 30-04 |
617,888.91 |
139,074.67 |
19,867.81 |
18,210.70 |
17,380.84 |
14,896.07 |
11,592.66 |
| 29-04 |
617,457.68 |
138,977.61 |
19,853.94 |
18,197.99 |
17,368.71 |
14,885.67 |
11,584.57 |
| 28-04 |
617,457.68 |
138,977.61 |
19,853.94 |
18,197.99 |
17,368.71 |
14,885.67 |
11,584.57 |
| 27-04 |
616,719.42 |
138,811.45 |
19,830.21 |
18,176.23 |
17,347.94 |
14,867.87 |
11,570.72 |
| 26-04 |
612,454.91 |
137,851.59 |
19,693.08 |
18,050.54 |
17,227.99 |
14,765.07 |
11,490.71 |
| 25-04 |
612,309.97 |
137,818.96 |
19,688.42 |
18,046.27 |
17,223.91 |
14,761.57 |
11,487.99 |
| 24-04 |
611,912.67 |
137,729.54 |
19,675.65 |
18,034.56 |
17,212.73 |
14,751.99 |
11,480.54 |
| 23-04 |
612,415.74 |
137,842.77 |
19,691.82 |
18,049.39 |
17,226.88 |
14,764.12 |
11,489.98 |
| 22-04 |
611,310.96 |
137,594.11 |
19,656.30 |
18,016.83 |
17,195.81 |
14,737.49 |
11,469.25 |
| 21-04 |
611,391.47 |
137,612.23 |
19,658.89 |
18,019.20 |
17,198.07 |
14,739.43 |
11,470.76 |
| 20-04 |
615,497.32 |
138,536.37 |
19,790.91 |
18,140.21 |
17,313.57 |
14,838.41 |
11,547.79 |
| 19-04 |
615,343.70 |
138,501.80 |
19,785.97 |
18,135.68 |
17,309.25 |
14,834.71 |
11,544.91 |
|
|
|
黄金价格今天 在 科摩罗
