黄金价格 在 佛得角 在 最近30天 在开普敦佛得角埃斯库多
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
136,796.43 |
30,790.19 |
4,398.60 |
4,031.72 |
3,848.00 |
3,297.89 |
2,566.54 |
| 17-05 |
134,087.28 |
30,180.42 |
4,311.49 |
3,951.88 |
3,771.79 |
3,232.58 |
2,515.71 |
| 16-05 |
132,789.91 |
29,888.40 |
4,269.77 |
3,913.64 |
3,735.30 |
3,201.30 |
2,491.37 |
| 15-05 |
133,540.82 |
30,057.42 |
4,293.92 |
3,935.77 |
3,756.42 |
3,219.40 |
2,505.46 |
| 14-05 |
134,735.72 |
30,326.37 |
4,332.34 |
3,970.99 |
3,790.03 |
3,248.21 |
2,527.87 |
| 13-05 |
134,513.85 |
30,276.43 |
4,325.20 |
3,964.45 |
3,783.79 |
3,242.86 |
2,523.71 |
| 12-05 |
134,513.85 |
30,276.43 |
4,325.20 |
3,964.45 |
3,783.79 |
3,242.86 |
2,523.71 |
| 11-05 |
134,844.87 |
30,350.93 |
4,335.85 |
3,974.21 |
3,793.10 |
3,250.84 |
2,529.92 |
| 10-05 |
135,670.08 |
30,536.67 |
4,362.38 |
3,998.53 |
3,816.32 |
3,270.73 |
2,545.40 |
| 09-05 |
134,795.75 |
30,339.88 |
4,334.27 |
3,972.76 |
3,791.72 |
3,249.66 |
2,529.00 |
| 08-05 |
138,402.59 |
31,151.71 |
4,450.24 |
4,079.06 |
3,893.18 |
3,336.61 |
2,596.67 |
| 07-05 |
137,817.79 |
31,020.08 |
4,431.44 |
4,061.83 |
3,876.73 |
3,322.51 |
2,585.70 |
| 06-05 |
138,112.47 |
31,086.41 |
4,440.92 |
4,070.51 |
3,885.02 |
3,329.62 |
2,591.23 |
| 05-05 |
138,125.86 |
31,089.42 |
4,441.35 |
4,070.91 |
3,885.40 |
3,329.94 |
2,591.48 |
| 04-05 |
136,979.35 |
30,831.37 |
4,404.48 |
4,037.12 |
3,853.15 |
3,302.30 |
2,569.97 |
| 03-05 |
137,042.98 |
30,845.69 |
4,406.53 |
4,038.99 |
3,854.94 |
3,303.83 |
2,571.16 |
| 02-05 |
137,852.40 |
31,027.87 |
4,432.55 |
4,062.85 |
3,877.70 |
3,323.35 |
2,586.35 |
| 01-05 |
138,969.20 |
31,279.24 |
4,468.46 |
4,095.76 |
3,909.12 |
3,350.27 |
2,607.30 |
| 30-04 |
138,495.12 |
31,172.54 |
4,453.22 |
4,081.79 |
3,895.78 |
3,338.84 |
2,598.41 |
| 29-04 |
138,447.67 |
31,161.85 |
4,451.69 |
4,080.39 |
3,894.45 |
3,337.70 |
2,597.52 |
| 28-04 |
138,447.67 |
31,161.85 |
4,451.69 |
4,080.39 |
3,894.45 |
3,337.70 |
2,597.52 |
| 27-04 |
138,462.58 |
31,165.21 |
4,452.17 |
4,080.83 |
3,894.87 |
3,338.06 |
2,597.80 |
| 26-04 |
137,798.64 |
31,015.77 |
4,430.82 |
4,061.26 |
3,876.19 |
3,322.05 |
2,585.34 |
| 25-04 |
137,456.03 |
30,938.66 |
4,419.81 |
4,051.16 |
3,866.55 |
3,313.79 |
2,578.91 |
| 24-04 |
137,353.74 |
30,915.63 |
4,416.52 |
4,048.15 |
3,863.68 |
3,311.32 |
2,576.99 |
| 23-04 |
137,941.45 |
31,047.92 |
4,435.42 |
4,065.47 |
3,880.21 |
3,325.49 |
2,588.02 |
| 22-04 |
137,982.70 |
31,057.20 |
4,436.74 |
4,066.69 |
3,881.37 |
3,326.49 |
2,588.79 |
| 21-04 |
137,982.70 |
31,057.20 |
4,436.74 |
4,066.69 |
3,881.37 |
3,326.49 |
2,588.79 |
| 20-04 |
138,527.39 |
31,179.80 |
4,454.26 |
4,082.74 |
3,896.69 |
3,339.62 |
2,599.01 |
| 19-04 |
138,403.93 |
31,152.01 |
4,450.29 |
4,079.10 |
3,893.22 |
3,336.64 |
2,596.70 |
|
|
|
黄金价格今天 在 佛得角
