黄金价格 在 孟加拉国 在 最近30天 孟加拉塔卡
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
128,850.11 |
29,001.63 |
4,143.09 |
3,797.53 |
3,624.48 |
3,106.32 |
2,417.45 |
| 17-05 |
126,662.93 |
28,509.34 |
4,072.76 |
3,733.07 |
3,562.95 |
3,053.59 |
2,376.42 |
| 16-05 |
125,391.40 |
28,223.14 |
4,031.88 |
3,695.59 |
3,527.18 |
3,022.94 |
2,352.56 |
| 15-05 |
127,003.69 |
28,586.04 |
4,083.72 |
3,743.11 |
3,572.54 |
3,061.81 |
2,382.81 |
| 14-05 |
129,256.16 |
29,093.03 |
4,156.15 |
3,809.49 |
3,635.90 |
3,116.11 |
2,425.07 |
| 13-05 |
129,161.71 |
29,071.77 |
4,153.11 |
3,806.71 |
3,633.24 |
3,113.83 |
2,423.30 |
| 12-05 |
128,988.04 |
29,032.68 |
4,147.53 |
3,801.59 |
3,628.36 |
3,109.64 |
2,420.04 |
| 11-05 |
129,816.58 |
29,219.17 |
4,174.17 |
3,826.01 |
3,651.66 |
3,129.62 |
2,435.58 |
| 10-05 |
130,335.63 |
29,335.99 |
4,190.86 |
3,841.31 |
3,666.26 |
3,142.13 |
2,445.32 |
| 09-05 |
130,142.24 |
29,292.47 |
4,184.64 |
3,835.61 |
3,660.82 |
3,137.47 |
2,441.69 |
| 08-05 |
133,737.32 |
30,101.65 |
4,300.24 |
3,941.57 |
3,761.95 |
3,224.14 |
2,509.14 |
| 07-05 |
134,130.63 |
30,190.17 |
4,312.88 |
3,953.16 |
3,773.01 |
3,233.62 |
2,516.52 |
| 06-05 |
134,417.42 |
30,254.73 |
4,322.10 |
3,961.61 |
3,781.08 |
3,240.54 |
2,521.90 |
| 05-05 |
134,430.45 |
30,257.66 |
4,322.52 |
3,961.99 |
3,781.45 |
3,240.85 |
2,522.15 |
| 04-05 |
133,951.73 |
30,149.91 |
4,307.13 |
3,947.88 |
3,767.98 |
3,229.31 |
2,513.17 |
| 03-05 |
134,262.86 |
30,219.94 |
4,317.13 |
3,957.05 |
3,776.73 |
3,236.81 |
2,519.00 |
| 02-05 |
135,528.58 |
30,504.82 |
4,357.83 |
3,994.36 |
3,812.34 |
3,267.32 |
2,542.75 |
| 01-05 |
136,053.18 |
30,622.90 |
4,374.70 |
4,009.82 |
3,827.09 |
3,279.97 |
2,552.59 |
| 30-04 |
136,222.37 |
30,660.98 |
4,380.14 |
4,014.81 |
3,831.85 |
3,284.05 |
2,555.77 |
| 29-04 |
135,686.71 |
30,540.42 |
4,362.92 |
3,999.02 |
3,816.78 |
3,271.14 |
2,545.72 |
| 28-04 |
135,686.71 |
30,540.42 |
4,362.92 |
3,999.02 |
3,816.78 |
3,271.14 |
2,545.72 |
| 27-04 |
135,385.23 |
30,472.56 |
4,353.22 |
3,990.13 |
3,808.30 |
3,263.87 |
2,540.06 |
| 26-04 |
134,703.53 |
30,319.12 |
4,331.30 |
3,970.04 |
3,789.13 |
3,247.43 |
2,527.27 |
| 25-04 |
134,335.77 |
30,236.35 |
4,319.48 |
3,959.20 |
3,778.78 |
3,238.57 |
2,520.37 |
| 24-04 |
133,829.11 |
30,122.31 |
4,303.19 |
3,944.27 |
3,764.53 |
3,226.35 |
2,510.87 |
| 23-04 |
134,443.66 |
30,260.63 |
4,322.95 |
3,962.38 |
3,781.82 |
3,241.17 |
2,522.40 |
| 22-04 |
134,360.65 |
30,241.95 |
4,320.28 |
3,959.94 |
3,779.48 |
3,239.17 |
2,520.84 |
| 21-04 |
134,360.32 |
30,241.87 |
4,320.27 |
3,959.93 |
3,779.47 |
3,239.16 |
2,520.83 |
| 20-04 |
134,490.77 |
30,271.23 |
4,324.46 |
3,963.77 |
3,783.14 |
3,242.30 |
2,523.28 |
| 19-04 |
134,211.61 |
30,208.40 |
4,315.49 |
3,955.54 |
3,775.29 |
3,235.57 |
2,518.04 |
|
|
|
黄金价格今天 在 孟加拉国
