黄金价格 在 巴林 在 最近30天 在巴林第纳尔
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
593.49 |
133.58 |
19.08 |
17.49 |
16.69 |
14.31 |
11.13 |
| 17-05 |
583.42 |
131.32 |
18.76 |
17.19 |
16.41 |
14.07 |
10.95 |
| 16-05 |
578.08 |
130.11 |
18.59 |
17.04 |
16.26 |
13.94 |
10.85 |
| 15-05 |
586.09 |
131.92 |
18.85 |
17.27 |
16.49 |
14.13 |
11.00 |
| 14-05 |
595.87 |
134.12 |
19.16 |
17.56 |
16.76 |
14.37 |
11.18 |
| 13-05 |
594.89 |
133.90 |
19.13 |
17.53 |
16.73 |
14.34 |
11.16 |
| 12-05 |
594.89 |
133.90 |
19.13 |
17.53 |
16.73 |
14.34 |
11.16 |
| 11-05 |
598.08 |
134.62 |
19.23 |
17.63 |
16.82 |
14.42 |
11.22 |
| 10-05 |
600.32 |
135.12 |
19.30 |
17.69 |
16.89 |
14.47 |
11.26 |
| 09-05 |
599.62 |
134.96 |
19.28 |
17.67 |
16.87 |
14.46 |
11.25 |
| 08-05 |
617.12 |
138.90 |
19.84 |
18.19 |
17.36 |
14.88 |
11.58 |
| 07-05 |
617.80 |
139.06 |
19.87 |
18.21 |
17.38 |
14.89 |
11.59 |
| 06-05 |
619.12 |
139.35 |
19.91 |
18.25 |
17.42 |
14.93 |
11.62 |
| 05-05 |
619.18 |
139.37 |
19.91 |
18.25 |
17.42 |
14.93 |
11.62 |
| 04-05 |
617.02 |
138.88 |
19.84 |
18.19 |
17.36 |
14.88 |
11.58 |
| 03-05 |
616.69 |
138.81 |
19.83 |
18.18 |
17.35 |
14.87 |
11.57 |
| 02-05 |
625.77 |
140.85 |
20.12 |
18.44 |
17.60 |
15.09 |
11.74 |
| 01-05 |
628.19 |
141.39 |
20.20 |
18.51 |
17.67 |
15.14 |
11.79 |
| 30-04 |
627.30 |
141.19 |
20.17 |
18.49 |
17.65 |
15.12 |
11.77 |
| 29-04 |
627.04 |
141.13 |
20.16 |
18.48 |
17.64 |
15.12 |
11.76 |
| 28-04 |
627.04 |
141.13 |
20.16 |
18.48 |
17.64 |
15.12 |
11.76 |
| 27-04 |
623.82 |
140.41 |
20.06 |
18.39 |
17.55 |
15.04 |
11.70 |
| 26-04 |
620.71 |
139.71 |
19.96 |
18.29 |
17.46 |
14.96 |
11.65 |
| 25-04 |
619.17 |
139.36 |
19.91 |
18.25 |
17.42 |
14.93 |
11.62 |
| 24-04 |
616.64 |
138.79 |
19.83 |
18.17 |
17.35 |
14.87 |
11.57 |
| 23-04 |
619.14 |
139.36 |
19.91 |
18.25 |
17.42 |
14.93 |
11.62 |
| 22-04 |
619.28 |
139.39 |
19.91 |
18.25 |
17.42 |
14.93 |
11.62 |
| 21-04 |
619.32 |
139.40 |
19.91 |
18.25 |
17.42 |
14.93 |
11.62 |
| 20-04 |
619.92 |
139.53 |
19.93 |
18.27 |
17.44 |
14.95 |
11.63 |
| 19-04 |
618.63 |
139.24 |
19.89 |
18.23 |
17.40 |
14.91 |
11.61 |
|
|
|
黄金价格今天 在 巴林
