黄金价格 在 澳大利亚 在 最近30天 澳大利亚元
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
1,600.05 |
360.14 |
51.45 |
47.16 |
45.01 |
38.57 |
30.02 |
| 17-05 |
1,557.55 |
350.57 |
50.08 |
45.90 |
43.81 |
37.55 |
29.22 |
| 16-05 |
1,546.24 |
348.03 |
49.72 |
45.57 |
43.49 |
37.28 |
29.01 |
| 15-05 |
1,558.74 |
350.84 |
50.12 |
45.94 |
43.85 |
37.58 |
29.24 |
| 14-05 |
1,578.47 |
355.28 |
50.75 |
46.52 |
44.40 |
38.05 |
29.61 |
| 13-05 |
1,575.41 |
354.59 |
50.66 |
46.43 |
44.32 |
37.98 |
29.56 |
| 12-05 |
1,575.73 |
354.67 |
50.67 |
46.44 |
44.32 |
37.99 |
29.56 |
| 11-05 |
1,576.48 |
354.83 |
50.69 |
46.46 |
44.35 |
38.01 |
29.58 |
| 10-05 |
1,579.78 |
355.58 |
50.80 |
46.56 |
44.44 |
38.09 |
29.64 |
| 09-05 |
1,580.89 |
355.83 |
50.83 |
46.59 |
44.47 |
38.11 |
29.66 |
| 08-05 |
1,608.69 |
362.08 |
51.73 |
47.41 |
45.25 |
38.78 |
30.18 |
| 07-05 |
1,616.77 |
363.90 |
51.99 |
47.65 |
45.48 |
38.98 |
30.33 |
| 06-05 |
1,613.12 |
363.08 |
51.87 |
47.54 |
45.38 |
38.89 |
30.26 |
| 05-05 |
1,613.12 |
363.08 |
51.87 |
47.54 |
45.38 |
38.89 |
30.26 |
| 04-05 |
1,594.60 |
358.91 |
51.27 |
47.00 |
44.85 |
38.44 |
29.92 |
| 03-05 |
1,594.21 |
358.83 |
51.26 |
46.99 |
44.84 |
38.43 |
29.91 |
| 02-05 |
1,604.48 |
361.14 |
51.59 |
47.29 |
45.13 |
38.68 |
30.10 |
| 01-05 |
1,602.00 |
360.58 |
51.51 |
47.21 |
45.06 |
38.62 |
30.06 |
| 30-04 |
1,591.68 |
358.26 |
51.18 |
46.91 |
44.77 |
38.37 |
29.86 |
| 29-04 |
1,590.09 |
357.90 |
51.13 |
46.86 |
44.73 |
38.33 |
29.83 |
| 28-04 |
1,588.87 |
357.62 |
51.09 |
46.83 |
44.69 |
38.30 |
29.81 |
| 27-04 |
1,594.40 |
358.87 |
51.27 |
46.99 |
44.85 |
38.44 |
29.91 |
| 26-04 |
1,587.77 |
357.38 |
51.05 |
46.80 |
44.66 |
38.28 |
29.79 |
| 25-04 |
1,592.58 |
358.46 |
51.21 |
46.94 |
44.80 |
38.39 |
29.88 |
| 24-04 |
1,594.97 |
359.00 |
51.29 |
47.01 |
44.87 |
38.45 |
29.92 |
| 23-04 |
1,587.18 |
357.24 |
51.03 |
46.78 |
44.65 |
38.26 |
29.78 |
| 22-04 |
1,581.91 |
356.06 |
50.87 |
46.62 |
44.50 |
38.14 |
29.68 |
| 21-04 |
1,582.36 |
356.16 |
50.88 |
46.64 |
44.51 |
38.15 |
29.69 |
| 20-04 |
1,592.25 |
358.38 |
51.20 |
46.93 |
44.79 |
38.39 |
29.87 |
| 19-04 |
1,583.26 |
356.36 |
50.91 |
46.66 |
44.54 |
38.17 |
29.70 |
|
|
|
黄金价格今天 在 澳大利亚
