黄金价格 在 亚美尼亚 在 最近30天 亚美尼亚德拉姆
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
625,199.84 |
140,720.22 |
20,102.89 |
18,426.17 |
17,586.49 |
15,072.32 |
11,729.83 |
| 17-05 |
614,602.83 |
138,335.04 |
19,762.15 |
18,113.85 |
17,288.41 |
14,816.85 |
11,531.01 |
| 16-05 |
606,908.13 |
136,603.12 |
19,514.73 |
17,887.07 |
17,071.96 |
14,631.34 |
11,386.64 |
| 15-05 |
613,137.34 |
138,005.19 |
19,715.03 |
18,070.66 |
17,247.18 |
14,781.52 |
11,503.51 |
| 14-05 |
622,061.53 |
140,013.85 |
20,001.98 |
18,333.67 |
17,498.21 |
14,996.66 |
11,670.95 |
| 13-05 |
621,037.17 |
139,783.29 |
19,969.04 |
18,303.48 |
17,469.40 |
14,971.97 |
11,651.73 |
| 12-05 |
621,037.17 |
139,783.29 |
19,969.04 |
18,303.48 |
17,469.40 |
14,971.97 |
11,651.73 |
| 11-05 |
623,490.92 |
140,335.58 |
20,047.94 |
18,375.80 |
17,538.42 |
15,031.12 |
11,697.77 |
| 10-05 |
624,878.59 |
140,647.91 |
20,092.56 |
18,416.70 |
17,577.46 |
15,064.58 |
11,723.80 |
| 09-05 |
624,148.10 |
140,483.50 |
20,069.07 |
18,395.17 |
17,556.91 |
15,046.96 |
11,710.10 |
| 08-05 |
641,808.19 |
144,458.44 |
20,636.92 |
18,915.66 |
18,053.68 |
15,472.71 |
12,041.43 |
| 07-05 |
642,073.58 |
144,518.17 |
20,645.45 |
18,923.48 |
18,061.14 |
15,479.11 |
12,046.41 |
| 06-05 |
643,446.45 |
144,827.17 |
20,689.60 |
18,963.94 |
18,099.76 |
15,512.21 |
12,072.17 |
| 05-05 |
643,508.82 |
144,841.21 |
20,691.60 |
18,965.78 |
18,101.51 |
15,513.71 |
12,073.34 |
| 04-05 |
641,233.61 |
144,329.11 |
20,618.44 |
18,898.72 |
18,037.51 |
15,458.86 |
12,030.65 |
| 03-05 |
640,765.86 |
144,223.83 |
20,603.40 |
18,884.94 |
18,024.36 |
15,447.59 |
12,021.87 |
| 02-05 |
650,852.50 |
146,494.13 |
20,927.73 |
19,182.21 |
18,308.09 |
15,690.75 |
12,211.12 |
| 01-05 |
653,371.84 |
147,061.19 |
21,008.74 |
19,256.46 |
18,378.95 |
15,751.49 |
12,258.38 |
| 30-04 |
652,394.53 |
146,841.21 |
20,977.32 |
19,227.66 |
18,351.46 |
15,727.93 |
12,240.05 |
| 29-04 |
652,387.24 |
146,839.57 |
20,977.08 |
19,227.45 |
18,351.26 |
15,727.75 |
12,239.91 |
| 28-04 |
652,387.24 |
146,839.57 |
20,977.08 |
19,227.45 |
18,351.26 |
15,727.75 |
12,239.91 |
| 27-04 |
649,357.75 |
146,157.69 |
20,879.67 |
19,138.16 |
18,266.04 |
15,654.72 |
12,183.07 |
| 26-04 |
645,974.36 |
145,396.16 |
20,770.88 |
19,038.44 |
18,170.87 |
15,573.15 |
12,119.59 |
| 25-04 |
644,598.19 |
145,086.41 |
20,726.63 |
18,997.88 |
18,132.16 |
15,539.98 |
12,093.77 |
| 24-04 |
641,970.89 |
144,495.06 |
20,642.15 |
18,920.45 |
18,058.25 |
15,476.64 |
12,044.48 |
| 23-04 |
645,024.11 |
145,182.28 |
20,740.33 |
19,010.44 |
18,144.14 |
15,550.24 |
12,101.77 |
| 22-04 |
645,216.96 |
145,225.68 |
20,746.53 |
19,016.12 |
18,149.56 |
15,554.89 |
12,105.38 |
| 21-04 |
645,216.96 |
145,225.68 |
20,746.53 |
19,016.12 |
18,149.56 |
15,554.89 |
12,105.38 |
| 20-04 |
646,104.92 |
145,425.54 |
20,775.08 |
19,042.29 |
18,174.54 |
15,576.30 |
12,122.04 |
| 19-04 |
644,369.97 |
145,035.04 |
20,719.29 |
18,991.16 |
18,125.74 |
15,534.47 |
12,089.49 |
|
|
|
黄金价格今天 在 亚美尼亚
