黄金价格 在 安哥拉 在 最近30天 在安哥拉宽扎
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
149,790.91 |
33,715.00 |
4,816.43 |
4,414.70 |
4,213.53 |
3,611.16 |
2,810.34 |
| 17-05 |
147,248.27 |
33,142.70 |
4,734.67 |
4,339.77 |
4,142.00 |
3,549.86 |
2,762.63 |
| 16-05 |
145,823.56 |
32,822.02 |
4,688.86 |
4,297.78 |
4,101.93 |
3,515.51 |
2,735.90 |
| 15-05 |
147,840.10 |
33,275.91 |
4,753.70 |
4,357.21 |
4,158.65 |
3,564.13 |
2,773.74 |
| 14-05 |
150,388.47 |
33,849.50 |
4,835.64 |
4,432.32 |
4,230.34 |
3,625.57 |
2,821.55 |
| 13-05 |
150,140.82 |
33,793.75 |
4,827.68 |
4,425.02 |
4,223.37 |
3,619.60 |
2,816.90 |
| 12-05 |
150,140.82 |
33,793.75 |
4,827.68 |
4,425.02 |
4,223.37 |
3,619.60 |
2,816.90 |
| 11-05 |
150,862.85 |
33,956.27 |
4,850.90 |
4,446.30 |
4,243.68 |
3,637.00 |
2,830.45 |
| 10-05 |
151,429.79 |
34,083.88 |
4,869.13 |
4,463.01 |
4,259.63 |
3,650.67 |
2,841.08 |
| 09-05 |
151,252.77 |
34,044.03 |
4,863.43 |
4,457.79 |
4,254.65 |
3,646.40 |
2,837.76 |
| 08-05 |
155,664.03 |
35,036.92 |
5,005.27 |
4,587.80 |
4,378.74 |
3,752.75 |
2,920.53 |
| 07-05 |
155,835.71 |
35,075.56 |
5,010.79 |
4,592.86 |
4,383.56 |
3,756.89 |
2,923.75 |
| 06-05 |
156,168.91 |
35,150.56 |
5,021.51 |
4,602.68 |
4,392.94 |
3,764.92 |
2,930.00 |
| 05-05 |
156,184.05 |
35,153.97 |
5,022.00 |
4,603.13 |
4,393.36 |
3,765.29 |
2,930.28 |
| 04-05 |
155,627.86 |
35,028.78 |
5,004.11 |
4,586.73 |
4,377.72 |
3,751.88 |
2,919.85 |
| 03-05 |
155,514.34 |
35,003.23 |
5,000.46 |
4,583.39 |
4,374.52 |
3,749.14 |
2,917.72 |
| 02-05 |
157,840.58 |
35,526.82 |
5,075.26 |
4,651.95 |
4,439.96 |
3,805.22 |
2,961.36 |
| 01-05 |
158,451.55 |
35,664.34 |
5,094.91 |
4,669.95 |
4,457.15 |
3,819.95 |
2,972.82 |
| 30-04 |
158,212.88 |
35,610.62 |
5,087.23 |
4,662.92 |
4,450.43 |
3,814.20 |
2,968.35 |
| 29-04 |
158,158.67 |
35,598.42 |
5,085.49 |
4,661.32 |
4,448.91 |
3,812.89 |
2,967.33 |
| 28-04 |
158,158.67 |
35,598.42 |
5,085.49 |
4,661.32 |
4,448.91 |
3,812.89 |
2,967.33 |
| 27-04 |
157,342.33 |
35,414.67 |
5,059.24 |
4,637.26 |
4,425.94 |
3,793.21 |
2,952.01 |
| 26-04 |
156,550.45 |
35,236.44 |
5,033.78 |
4,613.92 |
4,403.67 |
3,774.12 |
2,937.16 |
| 25-04 |
156,161.21 |
35,148.83 |
5,021.26 |
4,602.45 |
4,392.72 |
3,764.74 |
2,929.85 |
| 24-04 |
155,523.09 |
35,005.20 |
5,000.74 |
4,583.65 |
4,374.77 |
3,749.35 |
2,917.88 |
| 23-04 |
156,148.08 |
35,145.87 |
5,020.84 |
4,602.07 |
4,392.35 |
3,764.42 |
2,929.61 |
| 22-04 |
156,194.77 |
35,156.38 |
5,022.34 |
4,603.44 |
4,393.66 |
3,765.54 |
2,930.48 |
| 21-04 |
156,194.77 |
35,156.38 |
5,022.34 |
4,603.44 |
4,393.66 |
3,765.54 |
2,930.48 |
| 20-04 |
156,346.04 |
35,190.43 |
5,027.20 |
4,607.90 |
4,397.92 |
3,769.19 |
2,933.32 |
| 19-04 |
156,021.51 |
35,117.38 |
5,016.77 |
4,598.34 |
4,388.79 |
3,761.37 |
2,927.23 |
|
|
|
黄金价格今天 在 安哥拉
