黄金价格 在 阿尔及利亚 在 最近30天 在阿尔及利亚第纳尔
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
117,495.30 |
26,445.89 |
3,777.98 |
3,462.87 |
3,305.07 |
2,832.58 |
2,204.41 |
| 17-05 |
115,700.60 |
26,041.94 |
3,720.28 |
3,409.98 |
3,254.59 |
2,789.31 |
2,170.74 |
| 16-05 |
114,577.91 |
25,789.24 |
3,684.18 |
3,376.89 |
3,223.01 |
2,762.24 |
2,149.68 |
| 15-05 |
116,994.66 |
26,333.20 |
3,761.89 |
3,448.12 |
3,290.99 |
2,820.51 |
2,195.02 |
| 14-05 |
116,671.33 |
26,260.43 |
3,751.49 |
3,438.59 |
3,281.89 |
2,812.71 |
2,188.96 |
| 13-05 |
116,799.71 |
26,289.32 |
3,755.62 |
3,442.37 |
3,285.51 |
2,815.81 |
2,191.36 |
| 12-05 |
116,610.25 |
26,246.68 |
3,749.53 |
3,436.79 |
3,280.18 |
2,811.24 |
2,187.81 |
| 11-05 |
116,832.93 |
26,296.80 |
3,756.69 |
3,443.35 |
3,286.44 |
2,816.61 |
2,191.99 |
| 10-05 |
119,357.18 |
26,864.96 |
3,837.85 |
3,517.75 |
3,357.45 |
2,877.46 |
2,239.35 |
| 09-05 |
118,297.70 |
26,626.49 |
3,803.78 |
3,486.52 |
3,327.64 |
2,851.92 |
2,219.47 |
| 08-05 |
122,533.35 |
27,579.85 |
3,939.98 |
3,611.36 |
3,446.79 |
2,954.03 |
2,298.94 |
| 07-05 |
120,955.18 |
27,224.64 |
3,889.23 |
3,564.84 |
3,402.40 |
2,915.99 |
2,269.33 |
| 06-05 |
121,260.13 |
27,293.28 |
3,899.04 |
3,573.83 |
3,410.97 |
2,923.34 |
2,275.05 |
| 05-05 |
121,241.98 |
27,289.19 |
3,898.46 |
3,573.30 |
3,410.46 |
2,922.90 |
2,274.71 |
| 04-05 |
121,923.08 |
27,442.49 |
3,920.36 |
3,593.37 |
3,429.62 |
2,939.32 |
2,287.49 |
| 03-05 |
121,458.01 |
27,337.82 |
3,905.40 |
3,579.66 |
3,416.54 |
2,928.11 |
2,278.76 |
| 02-05 |
123,328.52 |
27,758.83 |
3,965.55 |
3,634.79 |
3,469.16 |
2,973.20 |
2,313.86 |
| 01-05 |
122,622.82 |
27,599.99 |
3,942.86 |
3,613.99 |
3,449.31 |
2,956.19 |
2,300.62 |
| 30-04 |
123,248.01 |
27,740.71 |
3,962.96 |
3,632.42 |
3,466.89 |
2,971.26 |
2,312.35 |
| 29-04 |
122,364.19 |
27,541.78 |
3,934.54 |
3,606.37 |
3,442.03 |
2,949.96 |
2,295.76 |
| 28-04 |
122,364.19 |
27,541.78 |
3,934.54 |
3,606.37 |
3,442.03 |
2,949.96 |
2,295.76 |
| 27-04 |
123,553.70 |
27,809.51 |
3,972.79 |
3,641.43 |
3,475.49 |
2,978.63 |
2,318.08 |
| 26-04 |
123,261.47 |
27,743.74 |
3,963.39 |
3,632.82 |
3,467.27 |
2,971.59 |
2,312.60 |
| 25-04 |
120,872.79 |
27,206.09 |
3,886.58 |
3,562.42 |
3,400.08 |
2,914.00 |
2,267.78 |
| 24-04 |
122,742.36 |
27,626.90 |
3,946.70 |
3,617.52 |
3,452.67 |
2,959.07 |
2,302.86 |
| 23-04 |
120,941.48 |
27,221.55 |
3,888.79 |
3,564.44 |
3,402.01 |
2,915.66 |
2,269.07 |
| 22-04 |
120,357.04 |
27,090.01 |
3,870.00 |
3,547.22 |
3,385.57 |
2,901.57 |
2,258.11 |
| 21-04 |
123,001.06 |
27,685.13 |
3,955.02 |
3,625.14 |
3,459.95 |
2,965.31 |
2,307.71 |
| 20-04 |
123,593.89 |
27,818.56 |
3,974.08 |
3,642.61 |
3,476.62 |
2,979.60 |
2,318.83 |
| 19-04 |
123,390.18 |
27,772.71 |
3,967.53 |
3,636.61 |
3,470.89 |
2,974.69 |
2,315.01 |
|
|
|
黄金价格今天 在 阿尔及利亚
