黄金价格 在 金融共同体法郎 在 最近30天 在金融共同体法郎
| 日期 |
每盎司黄金 |
金镑 |
克
卡拉特24 |
克
卡拉特22 |
克
卡拉特21 |
克
卡拉特18 |
克
卡拉特14 |
| 18-05 |
148,222.12 |
33,361.89 |
4,765.98 |
4,368.47 |
4,169.40 |
3,573.34 |
2,780.90 |
| 17-05 |
144,952.99 |
32,626.08 |
4,660.87 |
4,272.12 |
4,077.44 |
3,494.53 |
2,719.57 |
| 16-05 |
143,801.35 |
32,366.86 |
4,623.84 |
4,238.18 |
4,045.04 |
3,466.76 |
2,697.96 |
| 15-05 |
144,562.06 |
32,538.08 |
4,648.30 |
4,260.60 |
4,066.44 |
3,485.10 |
2,712.23 |
| 14-05 |
146,424.68 |
32,957.32 |
4,708.19 |
4,315.49 |
4,118.84 |
3,530.01 |
2,747.18 |
| 13-05 |
145,831.80 |
32,823.88 |
4,689.13 |
4,298.02 |
4,102.16 |
3,515.71 |
2,736.06 |
| 12-05 |
145,860.06 |
32,830.24 |
4,690.03 |
4,298.85 |
4,102.96 |
3,516.39 |
2,736.59 |
| 11-05 |
146,494.67 |
32,973.08 |
4,710.44 |
4,317.56 |
4,120.81 |
3,531.69 |
2,748.49 |
| 10-05 |
146,820.82 |
33,046.49 |
4,720.93 |
4,327.17 |
4,129.98 |
3,539.56 |
2,754.61 |
| 09-05 |
146,369.58 |
32,944.92 |
4,706.42 |
4,313.87 |
4,117.29 |
3,528.68 |
2,746.15 |
| 08-05 |
149,918.56 |
33,743.73 |
4,820.53 |
4,418.47 |
4,217.12 |
3,614.24 |
2,812.73 |
| 07-05 |
150,630.42 |
33,903.95 |
4,843.42 |
4,439.45 |
4,237.14 |
3,631.40 |
2,826.09 |
| 06-05 |
149,810.48 |
33,719.40 |
4,817.06 |
4,415.28 |
4,214.08 |
3,611.63 |
2,810.70 |
| 05-05 |
149,795.60 |
33,716.05 |
4,816.58 |
4,414.84 |
4,213.66 |
3,611.27 |
2,810.42 |
| 04-05 |
148,447.49 |
33,412.62 |
4,773.23 |
4,375.11 |
4,175.74 |
3,578.77 |
2,785.13 |
| 03-05 |
148,427.68 |
33,408.16 |
4,772.59 |
4,374.53 |
4,175.18 |
3,578.29 |
2,784.76 |
| 02-05 |
149,701.06 |
33,694.77 |
4,813.54 |
4,412.06 |
4,211.00 |
3,608.99 |
2,808.65 |
| 01-05 |
150,141.06 |
33,793.81 |
4,827.69 |
4,425.02 |
4,223.38 |
3,619.60 |
2,816.91 |
| 30-04 |
149,878.38 |
33,734.68 |
4,819.24 |
4,417.28 |
4,215.99 |
3,613.27 |
2,811.98 |
| 29-04 |
149,770.47 |
33,710.40 |
4,815.77 |
4,414.10 |
4,212.95 |
3,610.67 |
2,809.95 |
| 28-04 |
149,770.47 |
33,710.40 |
4,815.77 |
4,414.10 |
4,212.95 |
3,610.67 |
2,809.95 |
| 27-04 |
149,590.89 |
33,669.98 |
4,810.00 |
4,408.81 |
4,207.90 |
3,606.34 |
2,806.58 |
| 26-04 |
148,555.67 |
33,436.97 |
4,776.71 |
4,378.30 |
4,178.78 |
3,581.38 |
2,787.16 |
| 25-04 |
148,522.15 |
33,429.42 |
4,775.63 |
4,377.31 |
4,177.84 |
3,580.57 |
2,786.53 |
| 24-04 |
148,425.78 |
33,407.73 |
4,772.53 |
4,374.47 |
4,175.13 |
3,578.25 |
2,784.72 |
| 23-04 |
148,545.21 |
33,434.61 |
4,776.37 |
4,377.99 |
4,178.49 |
3,581.13 |
2,786.96 |
| 22-04 |
148,279.66 |
33,374.84 |
4,767.83 |
4,370.16 |
4,171.02 |
3,574.73 |
2,781.98 |
| 21-04 |
148,299.21 |
33,379.24 |
4,768.46 |
4,370.74 |
4,171.57 |
3,575.20 |
2,782.35 |
| 20-04 |
149,293.72 |
33,603.09 |
4,800.44 |
4,400.05 |
4,199.54 |
3,599.17 |
2,801.01 |
| 19-04 |
149,262.78 |
33,596.12 |
4,799.45 |
4,399.14 |
4,198.67 |
3,598.43 |
2,800.43 |
|
|
|
黄金价格今天 在 金融共同体法郎
